ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM)

WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)

30.6439
0.00
(0.00%)
Cerrado 28 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173533740030.643900.0030.643930.643930.64390
173525100030.643900.0030.643930.643930.64390
173507820030.6439-0.88-2.7830.643930.643930.6439480
173499288031.5200.0031.5231.5231.520
173473368031.5200.0031.5231.5231.520
173464728031.5200.0031.5231.5231.520
173456088031.5200.0031.5231.5231.520
173447448031.5200.0031.5231.5231.520
173438808031.5200.0031.5231.5231.520
173412888031.5200.0031.5231.5231.520
173404248031.52-0.01-0.0331.5231.5231.52366
173395590031.53-0.44-1.3731.5331.5331.532245
173386920031.969200.0031.969231.969231.96920
173378280031.9692-0.65-1.9931.974331.974331.91927659
173352300032.61800.0032.61832.61832.6180
173343660032.61800.0032.61832.61832.6180
173335020032.61800.0032.61832.61832.6180
173326380032.61800.0032.61832.61832.6180
173317740032.61800.0032.61832.61832.6180
173291820032.6180.150.4732.61832.61832.618550
173274654032.4643991.093.4832.46439932.46439932.464399411
173266014031.373500.0031.373531.373531.37350
173257374031.373500.0031.373531.373531.37350
173231454031.373500.0031.373531.373531.37350
173222814031.373500.0031.373531.373531.37350
173214174031.3735-0.27-0.8431.373531.373531.37351181
173205516031.6400.0031.6431.6431.640
173196876031.6400.0031.6431.6431.640
173170956031.6400.0031.6431.6431.640
173162316031.6400.0031.6431.6431.640
173153676031.64-0.19-0.5931.6431.6431.64121
173145000031.827500.0031.827531.827531.82750
173136360031.82751.244.0631.827531.827531.8275637
173110128030.584800.0030.584830.584830.58480
173101488030.584800.0030.584830.584830.58480
173092848030.584800.0030.584830.584830.58480
173084208030.584800.0030.584830.584830.58480
173075568030.584800.0030.584830.584830.58480
173049648030.584800.0030.584830.584830.58480
173041008030.584800.0030.584830.584830.58480
173032368030.584800.0030.584830.584830.58480
173023728030.58480.642.1430.584830.584830.58482094
173012580029.943500.0029.943529.943529.94350
172986660029.943500.0029.943529.943529.94350
172978020029.943500.0029.943529.943529.94350
172969380029.943500.0029.943529.943529.94350
172960740029.943500.0029.943529.943529.94350
172952100029.943500.0029.943529.943529.94350
172926180029.943500.0029.943529.943529.94350
172917540029.943500.0029.943529.943529.94350
172908900029.943500.0029.943529.943529.94350
172900260029.943500.0029.943529.943529.94350
172891620029.943500.0029.943529.943529.94350
172865700029.943500.0029.943529.943529.94350
172857060029.943500.0029.943529.943529.94350
172848420029.943500.0029.943529.943529.94350
172839780029.943500.0029.943529.943529.94350
172831140029.943500.0029.943529.943529.94350
172805220029.943500.0029.943529.943529.94350
172796580029.943500.0029.943529.943529.94350
172787940029.943500.0029.943529.943529.94350
172779300029.943500.0029.943529.943529.94350
172770660029.943500.0029.943529.943529.94350

Su Consulta Reciente

Delayed Upgrade Clock