Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1735337400 | 30.6439 | 0 | 0.00 | 30.6439 | 30.6439 | 30.6439 | 0 |
1735251000 | 30.6439 | 0 | 0.00 | 30.6439 | 30.6439 | 30.6439 | 0 |
1735078200 | 30.6439 | -0.88 | -2.78 | 30.6439 | 30.6439 | 30.6439 | 480 |
1734992880 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734733680 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734647280 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734560880 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734474480 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734388080 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734128880 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
1734042480 | 31.52 | -0.01 | -0.03 | 31.52 | 31.52 | 31.52 | 366 |
1733955900 | 31.53 | -0.44 | -1.37 | 31.53 | 31.53 | 31.53 | 2245 |
1733869200 | 31.9692 | 0 | 0.00 | 31.9692 | 31.9692 | 31.9692 | 0 |
1733782800 | 31.9692 | -0.65 | -1.99 | 31.9743 | 31.9743 | 31.9192 | 7659 |
1733523000 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
1733436600 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
1733350200 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
1733263800 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
1733177400 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
1732918200 | 32.618 | 0.15 | 0.47 | 32.618 | 32.618 | 32.618 | 550 |
1732746540 | 32.464399 | 1.09 | 3.48 | 32.464399 | 32.464399 | 32.464399 | 411 |
1732660140 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
1732573740 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
1732314540 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
1732228140 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
1732141740 | 31.3735 | -0.27 | -0.84 | 31.3735 | 31.3735 | 31.3735 | 1181 |
1732055160 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
1731968760 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
1731709560 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
1731623160 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
1731536760 | 31.64 | -0.19 | -0.59 | 31.64 | 31.64 | 31.64 | 121 |
1731450000 | 31.8275 | 0 | 0.00 | 31.8275 | 31.8275 | 31.8275 | 0 |
1731363600 | 31.8275 | 1.24 | 4.06 | 31.8275 | 31.8275 | 31.8275 | 637 |
1731101280 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1731014880 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730928480 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730842080 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730755680 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730496480 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730410080 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730323680 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
1730237280 | 30.5848 | 0.64 | 2.14 | 30.5848 | 30.5848 | 30.5848 | 2094 |
1730125800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729866600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729780200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729693800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729607400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729521000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729261800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729175400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729089000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1729002600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728916200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728657000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728570600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728484200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728397800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728311400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1728052200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1727965800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1727879400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1727793000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
1727706600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones