Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Water Intelligence PLC (PK) | WTLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.75 | 4.75 |
Resumen Histórico WTLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.75 | 4.75 | 4.75 | 1,000 | 0.00 | 0.00% |
1 Month | 4.17 | 4.75 | 4.17 | 4.36 | 1,500 | 0.58 | 13.91% |
3 Months | 4.42 | 4.75 | 4.05 | 4.34 | 686 | 0.33 | 7.47% |
6 Months | 5.00 | 5.15 | 4.05 | 4.76 | 7,945 | -0.25 | -5.00% |
1 Year | 5.72 | 6.0099 | 3.48 | 4.82 | 5,341 | -0.97 | -16.96% |
3 Years | 12.7888 | 16.89 | 0.0007 | 9.59 | 5,234 | -8.04 | -62.86% |
5 Years | 3.8961 | 16.89 | 0.0007 | 8.85 | 6,612 | 0.8539 | 21.92% |
WTLLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
30 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
29 May 2024 | 4.75 | 0.58 | 13.91% | 4.75 | 4.75 | 4.75 | 1,000 |
28 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
24 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
23 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
22 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
21 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
20 May 2024 | 4.17 | -0.23 | -5.23% | 4.17 | 4.17 | 4.17 | 2,000 |
17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
15 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
14 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
13 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
09 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
08 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
06 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
03 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |