Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733560 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734647160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734560760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734474360 | 182.975 | 1.73 | 0.95 | 182.6286 | 183.1784 | 182.6286 | 388 |
| 1734387600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1734128400 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1734042000 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1733955600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1733869200 | 181.2489 | -0.49 | -0.27 | 181.2489 | 181.2489 | 181.2489 | 1375 |
| 1733782800 | 181.7397 | -2.85 | -1.54 | 181.7397 | 181.7397 | 181.7397 | 201 |
| 1733523900 | 184.5869 | 0 | 0.00 | 184.5869 | 184.5869 | 184.5869 | 0 |
| 1733437500 | 184.5869 | 5.05 | 2.81 | 184.5869 | 184.5869 | 184.5869 | 236 |
| 1733351100 | 179.5398 | 0 | 0.00 | 179.5398 | 179.5398 | 179.5398 | 0 |
| 1733264700 | 179.5398 | 4.61 | 2.64 | 179.5398 | 179.5398 | 179.5398 | 142 |
| 1733178000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732918800 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732746000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732659600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732573200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732314000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732227600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732141200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732054800 | 174.9303 | -2.84 | -1.60 | 174.9303 | 174.9303 | 174.9303 | 300 |
| 1731968880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731709680 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731623280 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731536880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731450480 | 177.7699 | 22.61 | 14.57 | 177.7699 | 177.7699 | 177.7699 | 2810 |
| 1731360600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1731101400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1731015000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730928600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730842200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730755800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730496600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730410200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730323800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730237400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730151000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729891800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729805400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729719000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729632600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729546200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729287000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729200600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729114200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729027800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728941400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728682200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728595800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728509400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728423000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728336600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728077400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727991000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727904600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727818200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727731800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727472600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727386200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727274600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727188200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1727101800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
