Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuxi Apptec Company Ltd (PK) | WUXAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -1.02% | 4.37 | 15:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.40 | 4.35 | 4.43 | 4.37 | 4.415 |
Resumen Histórico WUXAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUXAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.37 | -0.05 | -1.02% | 4.40 | 4.43 | 4.35 | 1,083 |
| 05 Jun 2024 | 4.415 | 0.06 | 1.35% | 4.40 | 4.415 | 4.36 | 5,168 |
| 04 Jun 2024 | 4.356 | 0.10 | 2.25% | 4.42 | 4.42 | 4.356 | 975 |
| 03 Jun 2024 | 4.26 | -0.09 | -2.07% | 4.17 | 4.26 | 4.17 | 3,129 |
| 31 May 2024 | 4.35 | -0.07 | -1.52% | 4.36 | 4.36 | 4.35 | 36,038 |
| 30 May 2024 | 4.417 | -0.10 | -2.28% | 4.425 | 4.425 | 4.417 | 13,291 |
| 29 May 2024 | 4.52 | -0.10 | -2.16% | 4.69 | 4.69 | 4.52 | 385 |
| 28 May 2024 | 4.62 | -0.08 | -1.70% | 4.45 | 4.62 | 4.45 | 5,087 |
| 24 May 2024 | 4.70 | 0.04 | 0.86% | 4.63 | 4.70 | 4.63 | 2,639 |
| 23 May 2024 | 4.66 | -0.12 | -2.51% | 4.805 | 4.81 | 4.66 | 2,534 |
| 22 May 2024 | 4.78 | -0.21 | -4.21% | 4.78 | 4.78 | 4.78 | 500 |
| 21 May 2024 | 4.99 | -0.22 | -4.22% | 5.00 | 5.02 | 4.95 | 2,772 |
| 20 May 2024 | 5.21 | 0.14 | 2.76% | 5.0605 | 5.21 | 5.0605 | 3,300 |
| 17 May 2024 | 5.07 | -0.38 | -6.97% | 5.20 | 5.20 | 5.07 | 4,490 |
| 16 May 2024 | 5.45 | 0.18 | 3.42% | 5.53 | 5.53 | 5.31 | 89,194 |
| 15 May 2024 | 5.27 | -0.13 | -2.39% | 5.185 | 5.28 | 5.16 | 12,013 |
| 14 May 2024 | 5.3993 | 0.48 | 9.74% | 5.06 | 5.3993 | 5.06 | 1,881 |
| 13 May 2024 | 4.92 | -0.08 | -1.60% | 5.00 | 5.04 | 4.89 | 7,691 |
| 10 May 2024 | 5.00 | 0.30 | 6.38% | 5.05 | 5.078 | 5.00 | 8,476 |
| 09 May 2024 | 4.70 | 0.00 | -0.09% | 4.775 | 4.775 | 4.70 | 919 |
| 08 May 2024 | 4.7044 | -0.02 | -0.33% | 4.692 | 4.7044 | 4.65 | 2,990 |
| 07 May 2024 | 4.72 | -0.18 | -3.67% | 4.785 | 4.785 | 4.70 | 3,807 |
