Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.381679389313 | 13.1 | 13.1 | 13.05 | 105 | 13.1 | CS |
| 4 | 0.65 | 5.24193548387 | 12.4 | 13.6 | 12.25 | 1032 | 12.65525704 | CS |
| 12 | 0.96 | 7.94044665012 | 12.09 | 13.6 | 12.01 | 1066 | 12.56780386 | CS |
| 26 | 0.4 | 3.16205533597 | 12.65 | 13.6 | 12.01 | 1380 | 12.3486666 | CS |
| 52 | 0.85 | 6.96721311475 | 12.2 | 13.99 | 12.01 | 2104 | 12.47724353 | CS |
| 156 | -1.45 | -10 | 14.5 | 15 | 12.01 | 1911 | 12.86849341 | CS |
| 260 | -1.45 | -10 | 14.5 | 15 | 12.01 | 1911 | 12.86849341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 13.05 | -0.05 | -0.38 | 13.1 | 13.1 | 13.05 | 750 |
| 1732659600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732573200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732314000 | 13.1 | 0.25 | 1.95 | 13.1 | 13.1 | 13.1 | 105 |
| 1732227600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732141200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732054800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731968400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731709200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731622800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731536400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731450000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731363600 | 12.85 | 0.18 | 1.40 | 12.85 | 12.85 | 12.85 | 508 |
| 1731104400 | 12.6732 | -0.08 | -0.60 | 13.14 | 13.6 | 12.6732 | 2038 |
| 1731018000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730931600 | 12.75 | 0.35 | 2.82 | 12.5 | 12.75 | 12.5 | 1310 |
| 1730845680 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.25 | 1200 |
| 1730755680 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1730496480 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1730410080 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1730323680 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1730237280 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1730150880 | 12.32 | -0.63 | -4.86 | 12.4 | 12.4 | 12.32 | 500 |
| 1729891500 | 12.95 | 0.2 | 1.57 | 12.6875 | 12.95 | 12.6875 | 1947 |
| 1729805160 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.455 | 1100 |
| 1729718940 | 12.5 | 0.09 | 0.73 | 12.5 | 12.5 | 12.5 | 500 |
| 1729632300 | 12.41 | -0.59 | -4.54 | 12.7 | 12.7 | 12.41 | 1539 |
| 1729545600 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.7 | 1834 |
| 1729286400 | 12.7 | -0.28 | -2.16 | 12.98 | 12.98 | 12.7 | 200 |
| 1729200360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729113960 | 12.98 | 0.03 | 0.23 | 12.98 | 12.98 | 12.98 | 400 |
| 1729027200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728940800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728681600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728595200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728508800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728422400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728336000 | 12.95 | 0.29 | 2.29 | 12.66 | 12.98 | 12.66 | 1000 |
| 1728076800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727990400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727904000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727817600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727731200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727472000 | 12.66 | -0.34 | -2.62 | 12.66 | 12.66 | 12.66 | 1033 |
| 1727386200 | 13 | 0.26 | 2.04 | 13 | 13 | 13 | 300 |
| 1727299200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1727212800 | 12.74 | 0.28 | 2.25 | 12.46 | 12.74 | 12.46 | 1400 |
| 1727126400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1726867200 | 12.46 | 0.45 | 3.75 | 12.25 | 12.46 | 12.25 | 1115 |
| 1726780860 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726694460 | 12.01 | -0.07 | -0.58 | 12.01 | 12.01 | 12.01 | 501 |
| 1726608240 | 12.08 | 0.01 | 0.08 | 12.09 | 12.09 | 12.08 | 1500 |
| 1726521720 | 12.07 | -0.02 | -0.17 | 12.11 | 12.11 | 12.07 | 3215 |
| 1726262940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 200 |
| 1726176480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726090080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726003680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725917280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725658080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725571680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725485280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1725398880 | 12.09 | -0.16 | -1.31 | 12.45 | 12.47 | 12.09 | 1538 |
| 1725053340 | 12.25 | 0.1 | 0.82 | 12.25 | 12.25 | 12.25 | 305 |
| 1724966400 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 786 |
| 1724880360 | 12.2 | 0.09 | 0.74 | 12.1 | 12.2 | 12.1 | 1784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
