Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.19521912351 | 12.55 | 12.55 | 12.4 | 530 | 12.4 | CS |
| 4 | -0.11 | -0.87929656275 | 12.51 | 12.65 | 12.4 | 1347 | 12.52478093 | CS |
| 12 | -0.6 | -4.61538461538 | 13 | 13.05 | 12.4 | 870 | 12.61309506 | CS |
| 26 | -0.06 | -0.481540930979 | 12.46 | 13.6 | 12.25 | 1064 | 12.69058418 | CS |
| 52 | -0.15 | -1.19521912351 | 12.55 | 13.95 | 12.01 | 1533 | 12.57149062 | CS |
| 156 | -2.1 | -14.4827586207 | 14.5 | 15 | 12.01 | 1820 | 12.8594284 | CS |
| 260 | -2.1 | -14.4827586207 | 14.5 | 15 | 12.01 | 1820 | 12.8594284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742506200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742419800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742333400 | 12.4 | 0 | 0.00 | 12.55 | 12.55 | 12.4 | 360 |
| 1742246400 | 12.4 | 0 | 0.00 | 12.55 | 12.55 | 12.4 | 700 |
| 1741987680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741901280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741814880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741728480 | 12.4 | -0.19 | -1.51 | 12.6 | 12.6 | 12.4 | 1965 |
| 1741645200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1741386000 | 12.59 | 0.01 | 0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1741300140 | 12.58 | 0.18 | 1.45 | 12.65 | 12.65 | 12.55 | 2365 |
| 1741213440 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 228 |
| 1741127160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741040760 | 12.4 | -0.01 | -0.08 | 12.4 | 12.4 | 12.4 | 100 |
| 1740781740 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1740695340 | 12.41 | -0.24 | -1.87 | 12.42 | 12.42 | 12.41 | 989 |
| 1740608400 | 12.6466 | 0.16 | 1.25 | 12.48 | 12.6466 | 12.43 | 4000 |
| 1740522000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740435600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740176400 | 12.49 | -0.24 | -1.89 | 12.51 | 12.51 | 12.49 | 2659 |
| 1740090420 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1740004020 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739917620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739572020 | 12.73 | -0.07 | -0.55 | 12.73 | 12.73 | 12.73 | 100 |
| 1739485560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739399160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739312760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739226360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738967160 | 12.8 | 0 | 0.00 | 12.8 | 12.85 | 12.785 | 1301 |
| 1738880400 | 12.8 | 0.26 | 2.07 | 12.67 | 12.8 | 12.67 | 1249 |
| 1738794480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738708080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 130 |
| 1738621740 | 12.54 | -0.06 | -0.48 | 12.54 | 12.54 | 12.54 | 544 |
| 1738362480 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738276080 | 12.6 | 0.1 | 0.80 | 12.49 | 12.6 | 12.49 | 400 |
| 1738189620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738103220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016820 | 12.5 | -0.05 | -0.40 | 12.5 | 12.5 | 12.5 | 400 |
| 1737757440 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.49 | 1750 |
| 1737671220 | 12.55 | -0.08 | -0.59 | 12.55 | 12.57 | 12.55 | 565 |
| 1737584640 | 12.625 | 0.07 | 0.60 | 12.625 | 12.625 | 12.625 | 111 |
| 1737498480 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737152880 | 12.55 | -0.37 | -2.88 | 12.75 | 12.75 | 12.55 | 500 |
| 1737066000 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736979600 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736893200 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736806800 | 12.9225 | -0.06 | -0.44 | 12.9225 | 12.9225 | 12.9225 | 300 |
| 1736547720 | 12.98 | 0.38 | 3.02 | 12.98 | 12.98 | 12.98 | 200 |
| 1736374980 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736288580 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736202180 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735942980 | 12.6 | -0.45 | -3.45 | 13.05 | 13.05 | 12.6 | 501 |
| 1735856700 | 13.05 | 0.05 | 0.38 | 12.6 | 13.05 | 12.6 | 1149 |
| 1735683960 | 13 | 0 | 0.00 | 13.0325 | 13.0325 | 13 | 695 |
| 1735597740 | 13 | 0.26 | 2.04 | 13 | 13 | 13 | 120 |
| 1735338000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735251600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735078800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734992400 | 12.74 | 0.21 | 1.64 | 12.55 | 12.76 | 12.55 | 2760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
