Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Vault Mining Inc (QX) | WVMDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 10:02:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.76 |
Resumen Histórico WVMDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.76 | 0.75 | 0.7577819 | 4,209 | 0.01 | 1.33% |
| 1 Month | 0.795 | 0.8189 | 0.699196 | 0.7482392 | 8,964 | -0.035 | -4.40% |
| 3 Months | 0.624 | 0.8254 | 0.6204 | 0.7214977 | 5,900 | 0.136 | 21.79% |
| 6 Months | 0.73 | 0.8254 | 0.6204 | 0.7002173 | 5,935 | 0.03 | 4.11% |
| 1 Year | 0.7327 | 0.8254 | 0.5536 | 0.6891747 | 6,373 | 0.0273 | 3.73% |
| 3 Years | 0.9751 | 1.20 | 0.5536 | 0.8657573 | 12,453 | -0.2151 | -22.06% |
| 5 Years | 0.081 | 1.54 | 0.081 | 0.9275556 | 12,667 | 0.679 | 838.27% |
WVMDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 6,550 |
| 10 May 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 1,867 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 06 May 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.70 | 25,161 |
| 03 May 2024 | 0.71 | -0.0229 | -3.12% | 0.7147 | 0.7147 | 0.70 | 5,000 |
| 02 May 2024 | 0.7329 | 0.00 | 0.00% | 0.7329 | 0.7329 | 0.7329 | 0 |
| 01 May 2024 | 0.7329 | 0.00 | 0.00% | 0.7329 | 0.7329 | 0.7329 | 0 |
| 30 Abr 2024 | 0.7329 | 0.0337 | 4.82% | 0.7316 | 0.7329 | 0.7316 | 25,000 |
| 29 Abr 2024 | 0.699196 | -0.05325 | -7.08% | 0.755 | 0.755 | 0.699196 | 3,631 |
| 26 Abr 2024 | 0.75245 | -0.04255 | -5.35% | 0.75245 | 0.75245 | 0.75245 | 500 |
| 25 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 2,002 |
| 24 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 23 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 22 Abr 2024 | 0.795 | -0.0239 | -2.92% | 0.795 | 0.795 | 0.795 | 1,140 |
| 19 Abr 2024 | 0.8189 | 0.0154 | 1.92% | 0.81095 | 0.8189 | 0.8002 | 13,225 |
| 18 Abr 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0 |
| 17 Abr 2024 | 0.8035 | -0.0035 | -0.43% | 0.795 | 0.80545 | 0.795 | 14,525 |
| 16 Abr 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0 |
| 15 Abr 2024 | 0.807 | 0.02515 | 3.22% | 0.807 | 0.807 | 0.807 | 2,000 |
