Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worldline SA (PK) | WWLNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.58 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.58 | 11.58 |
Resumen Histórico WWLNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.58 | 11.58 | 11.58 | 151 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 11.58 | 12.04 | 74 | -1.42 | -10.92% |
| 3 Months | 11.59 | 13.00 | 11.27 | 12.44 | 638 | -0.01 | -0.09% |
| 6 Months | 16.14 | 16.14 | 10.94 | 11.99 | 2,030 | -4.56 | -28.25% |
| 1 Year | 35.901 | 43.7245 | 9.898 | 19.36 | 3,156 | -24.32 | -67.74% |
| 3 Years | 95.2212 | 95.2212 | 9.898 | 30.59 | 2,689 | -83.64 | -87.84% |
| 5 Years | 72.10 | 98.3982 | 9.898 | 34.15 | 2,481 | -60.52 | -83.94% |
WWLNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 27 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 26 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 25 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 24 Jun 2024 | 11.58 | -1.42 | -10.92% | 11.58 | 11.58 | 11.58 | 151 |
| 21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 71 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| 05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 03 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
