Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -0.0242993682164 | 0.6173 | 0.6173 | 0.61715 | 3200 | 0.61715 | CS |
| 4 | -0.00015 | -0.0242993682164 | 0.6173 | 0.6173 | 0.61715 | 3200 | 0.61715 | CS |
| 12 | 0.0413 | 7.17200659894 | 0.57585 | 0.6173 | 0.57585 | 6600 | 0.58586212 | CS |
| 26 | 0.06705 | 12.1886929649 | 0.5501 | 0.71568 | 0.5501 | 3450 | 0.59150638 | CS |
| 52 | 0.06705 | 12.1886929649 | 0.5501 | 0.71568 | 0.5501 | 1725 | 0.59150638 | CS |
| 156 | -0.40285 | -39.4950980392 | 1.02 | 1.02 | 0.5485 | 25007 | 0.63084561 | CS |
| 260 | -0.1185 | -16.1082036294 | 0.73565 | 1.02 | 0.5485 | 20709 | 0.67160396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.61715 | 0 | 0.00 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1741213740 | 0.61715 | 0 | 0.00 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1741127340 | 0.61715 | 0 | 0.00 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1741040940 | 0.61715 | 0 | 0.00 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1740781740 | 0.61715 | 0 | 0.00 | 0.61715 | 0.61715 | 0.61715 | 0 |
| 1740695340 | 0.61715 | 0.0413 | 7.17 | 0.6173 | 0.6173 | 0.61715 | 3200 |
| 1740608940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1740522540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1740436140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1740176940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1740090540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1740004140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739917740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739572140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739485740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739399340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739312940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1739226540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738967340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738880940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738794540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738708140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738621740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738362540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738276140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738189740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738103340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738016940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737757740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737671340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737584940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737498540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737152940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737066540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736980140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736893740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736807340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736548140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736375340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736288940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736202540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735943340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735856940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735684140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735597740 | 0.57585 | -0.13983 | -19.54 | 0.57585 | 0.57585 | 0.57585 | 10000 |
| 1735309800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1735223400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1735050600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734964200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734705000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734618600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734532200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734445800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734359400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734100200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734013800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733927400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733841000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733754600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
