Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Want Want China Holdings Ltd (PK) | WWNTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5501 | 0.5501 |
Resumen Histórico WWNTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5813 | 0.5813 | 0.5485 | 0.5779743 | 8,950 | -0.0312 | -5.37% |
1 Year | 0.613547 | 0.613547 | 0.5485 | 0.6101401 | 74,760 | -0.06345 | -10.34% |
3 Years | 0.73 | 1.02 | 0.5485 | 0.6666428 | 35,329 | -0.1799 | -24.64% |
5 Years | 0.75 | 1.02 | 0.5485 | 0.68435 | 25,563 | -0.1999 | -26.65% |
WWNTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
30 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
29 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
28 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
24 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
23 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
22 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
21 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
20 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
17 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
16 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
15 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
14 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
13 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
10 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
09 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
08 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
07 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
06 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
03 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |
02 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0 |