Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuxi Biologics Cayman Inc (PK) | WXIBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48 | 1.48 |
Resumen Histórico WXIBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.46 | 1.47 | 1,950 | -0.08 | -5.13% |
| 1 Month | 1.99 | 2.02 | 1.46 | 1.70 | 3,824 | -0.51 | -25.63% |
| 3 Months | 2.30 | 2.45 | 1.46 | 1.87 | 63,543 | -0.82 | -35.65% |
| 6 Months | 3.66 | 5.34 | 1.46 | 3.20 | 135,157 | -2.18 | -59.56% |
| 1 Year | 5.41 | 6.60 | 1.46 | 3.35 | 89,414 | -3.93 | -72.64% |
| 3 Years | 15.97 | 19.16 | 1.46 | 9.34 | 83,700 | -14.49 | -90.73% |
| 5 Years | 9.6651 | 34.25 | 1.46 | 10.44 | 77,636 | -8.19 | -84.69% |
WXIBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.416 | -0.06 | -4.32% | 1.416 | 1.416 | 1.416 | 16,000 |
| 30 May 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.48 | 1.48 | 1,000 |
| 29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 28 May 2024 | 1.46 | -0.24 | -13.86% | 1.56 | 1.56 | 1.46 | 2,900 |
| 24 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 23 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 22 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 21 May 2024 | 1.695 | -0.13 | -6.87% | 1.696 | 1.696 | 1.695 | 11,000 |
| 20 May 2024 | 1.82 | -0.20 | -9.90% | 1.804 | 1.82 | 1.804 | 2,000 |
| 17 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 16 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 15 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 14 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 13 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 10 May 2024 | 2.02 | 0.39 | 23.93% | 1.99 | 2.02 | 1.99 | 2,220 |
| 09 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 08 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 07 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 06 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 03 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 02 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 01 May 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.63 | 1.63 | 380 |
