Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuxi Biologics Cayman Inc (PK) | WXXWY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1014 | -3.48% | 2.8129 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.82 | 2.8129 | 2.8502 | 2.8129 | 2.9143 |
Resumen Histórico WXXWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXXWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.8129 | -0.10 | -3.48% | 2.82 | 2.8502 | 2.8129 | 63,059 |
| 06 Jun 2024 | 2.9143 | -0.07 | -2.20% | 2.88 | 2.93 | 2.88 | 119,277 |
| 05 Jun 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.99 | 2.94 | 68,845 |
| 04 Jun 2024 | 2.94 | 0.14 | 5.00% | 2.97 | 2.98 | 2.94 | 62,813 |
| 03 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.87 | 2.80 | 84,042 |
| 31 May 2024 | 2.84 | -0.01 | -0.20% | 2.83 | 2.84 | 2.79 | 132,535 |
| 30 May 2024 | 2.8457 | -0.03 | -1.19% | 2.83 | 2.87 | 2.83 | 88,813 |
| 29 May 2024 | 2.88 | -0.07 | -2.24% | 2.90 | 2.90 | 2.85 | 113,802 |
| 28 May 2024 | 2.946 | -0.21 | -6.77% | 3.0599 | 3.06 | 2.925 | 257,427 |
| 24 May 2024 | 3.16 | -0.03 | -0.88% | 3.18 | 3.21 | 3.13 | 42,127 |
| 23 May 2024 | 3.188 | -0.12 | -3.74% | 3.30 | 3.30 | 3.16 | 110,185 |
| 22 May 2024 | 3.312 | -0.02 | -0.69% | 3.30 | 3.33 | 3.30 | 90,424 |
| 21 May 2024 | 3.335 | -0.17 | -4.71% | 3.43 | 3.43 | 3.32 | 79,173 |
| 20 May 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 45,181 |
| 17 May 2024 | 3.60 | -0.13 | -3.49% | 3.59 | 3.64 | 3.55 | 160,365 |
| 16 May 2024 | 3.73 | 0.03 | 0.81% | 3.6825 | 3.73 | 3.6614 | 137,253 |
| 15 May 2024 | 3.70 | 0.03 | 0.82% | 3.68 | 3.70 | 3.65 | 55,630 |
| 14 May 2024 | 3.67 | 0.09 | 2.51% | 3.65 | 3.67 | 3.61 | 36,656 |
| 13 May 2024 | 3.58 | -0.38 | -9.60% | 3.69 | 3.75 | 3.54 | 317,696 |
| 10 May 2024 | 3.96 | 0.28 | 7.61% | 3.73 | 3.98 | 3.73 | 355,243 |
