Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wuxi Biologics Cayman Inc (PK) | WXXWY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.93 | 2.89 | 2.93 | 2.89 | 2.952 |
Resumen Histórico WXXWY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXXWY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.89 | -0.06 | -2.10% | 2.93 | 2.93 | 2.89 | 145,923 |
27 Jun 2024 | 2.952 | -0.11 | -3.53% | 2.93 | 2.96 | 2.91 | 66,488 |
26 Jun 2024 | 3.06 | 0.11 | 3.55% | 3.05 | 3.06 | 3.03 | 39,321 |
25 Jun 2024 | 2.955 | -0.06 | -1.83% | 3.01 | 3.01 | 2.95 | 113,149 |
24 Jun 2024 | 3.01 | 0.09 | 3.08% | 3.01 | 3.04 | 3.01 | 79,961 |
21 Jun 2024 | 2.92 | 0.02 | 0.69% | 2.9227 | 2.94 | 2.917 | 54,418 |
20 Jun 2024 | 2.90 | -0.07 | -2.36% | 2.88 | 2.9344 | 2.88 | 98,927 |
18 Jun 2024 | 2.97 | -0.03 | -1.00% | 3.05 | 3.05 | 2.95 | 95,154 |
17 Jun 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.03 | 2.95 | 42,218 |
14 Jun 2024 | 2.94 | -0.14 | -4.55% | 2.94 | 2.94 | 2.93 | 53,241 |
13 Jun 2024 | 3.08 | -0.08 | -2.53% | 3.19 | 3.19 | 3.04 | 76,840 |
12 Jun 2024 | 3.16 | 0.41 | 14.91% | 3.15 | 3.23 | 3.1001 | 481,715 |
11 Jun 2024 | 2.75 | -0.10 | -3.51% | 2.78 | 2.78 | 2.72 | 93,033 |
10 Jun 2024 | 2.85 | 0.04 | 1.32% | 2.81 | 2.85 | 2.81 | 15,515 |
07 Jun 2024 | 2.8129 | -0.10 | -3.48% | 2.82 | 2.8502 | 2.8129 | 63,059 |
06 Jun 2024 | 2.9143 | -0.07 | -2.20% | 2.88 | 2.93 | 2.88 | 119,277 |
05 Jun 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.99 | 2.94 | 68,845 |
04 Jun 2024 | 2.94 | 0.14 | 5.00% | 2.97 | 2.98 | 2.94 | 62,813 |
03 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.87 | 2.80 | 84,042 |
31 May 2024 | 2.84 | -0.01 | -0.20% | 2.83 | 2.84 | 2.79 | 132,535 |
30 May 2024 | 2.8457 | -0.03 | -1.19% | 2.83 | 2.87 | 2.83 | 88,813 |
29 May 2024 | 2.88 | -0.07 | -2.24% | 2.90 | 2.90 | 2.85 | 113,802 |