Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Worley Ltd (PK) | WYGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.621 | 10.621 |
Resumen Histórico WYGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.11 | 11.11 | 10.62 | 10.72 | 1,328 | -0.489 | -4.40% |
3 Months | 11.27 | 11.27 | 10.62 | 10.74 | 918 | -0.649 | -5.76% |
6 Months | 10.90 | 11.48 | 10.62 | 11.07 | 1,615 | -0.279 | -2.56% |
1 Year | 11.14 | 11.48 | 10.25 | 10.90 | 1,864 | -0.519 | -4.66% |
3 Years | 8.525 | 11.48 | 6.96 | 8.63 | 3,257 | 2.10 | 24.59% |
5 Years | 10.07 | 11.48 | 2.76 | 6.37 | 3,978 | 0.551 | 5.47% |
WYGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
02 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
01 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
30 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
29 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
26 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
25 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
24 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
23 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
22 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
19 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
18 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
17 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
16 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
15 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
12 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
11 Abr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 10.621 | 0 |
10 Abr 2024 | 10.621 | -0.49 | -4.40% | 10.62 | 10.621 | 10.62 | 2,100 |
09 Abr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.11 | 11.11 | 555 |
08 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
05 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
04 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |