Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worley Ltd (PK) | WYGPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.305 | -3.03% | 9.745 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.745 | 9.745 | 10.05 |
Resumen Histórico WYGPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WYGPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.745 | -0.31 | -3.03% | 9.50 | 9.745 | 9.50 | 2,109 |
| 30 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 29 May 2024 | 10.05 | -0.21 | -2.05% | 10.05 | 10.05 | 10.05 | 145 |
| 28 May 2024 | 10.26 | -0.01 | -0.10% | 10.26 | 10.26 | 10.26 | 190 |
| 24 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 23 May 2024 | 10.27 | 0.07 | 0.69% | 10.27 | 10.27 | 10.27 | 691 |
| 22 May 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.20 | 10.20 | 2,101 |
| 21 May 2024 | 10.15 | 0.18 | 1.81% | 9.9845 | 10.15 | 9.6359 | 1,504 |
| 20 May 2024 | 9.97 | 0.13 | 1.32% | 10.12 | 10.12 | 9.97 | 542 |
| 17 May 2024 | 9.84 | -0.12 | -1.20% | 9.88 | 10.14 | 9.76 | 3,010 |
| 16 May 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.96 | 810 |
| 15 May 2024 | 9.88 | -0.28 | -2.71% | 9.88 | 9.88 | 9.88 | 620 |
| 14 May 2024 | 10.155 | -0.25 | -2.36% | 10.00 | 10.20 | 9.95 | 1,874 |
| 13 May 2024 | 10.40 | 0.40 | 4.00% | 10.168 | 10.40 | 10.168 | 646 |
| 10 May 2024 | 10.00 | -0.25 | -2.40% | 10.00 | 10.00 | 10.00 | 320 |
| 09 May 2024 | 10.2457 | -0.09 | -0.84% | 10.2457 | 10.2457 | 10.2457 | 311 |
| 08 May 2024 | 10.3325 | 0.16 | 1.54% | 10.3325 | 10.3325 | 10.3325 | 198 |
| 07 May 2024 | 10.176 | 0.08 | 0.75% | 10.176 | 10.176 | 10.176 | 271 |
| 06 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 03 May 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.225 | 10.10 | 1,264 |
