Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wynn Macau Limited (PK) | WYNMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.999 | 0.999 |
Resumen Histórico WYNMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.999 | 0.93 | 0.9768906 | 5,205 | 0.069 | 7.42% |
1 Month | 0.98 | 0.999 | 0.9111 | 0.9786716 | 3,181 | 0.019 | 1.94% |
3 Months | 0.90 | 1.00 | 0.7718 | 0.9171201 | 10,653 | 0.099 | 11.00% |
6 Months | 0.9045 | 1.00 | 0.6936 | 0.8395091 | 10,166 | 0.0945 | 10.45% |
1 Year | 1.00 | 1.069 | 0.6936 | 0.8719575 | 8,922 | -0.001 | -0.10% |
3 Years | 1.80 | 1.80 | 0.3897 | 0.9520916 | 19,970 | -0.801 | -44.50% |
5 Years | 2.67 | 2.733 | 0.3897 | 1.33 | 21,600 | -1.67 | -62.58% |
WYNMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
06 May 2024 | 0.999 | 0.00036 | 0.04% | 0.999 | 0.999 | 0.999 | 10,014 |
03 May 2024 | 0.99864 | 0.06864 | 7.38% | 0.99 | 0.99864 | 0.99 | 600 |
02 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
01 May 2024 | 0.93 | 0.0076 | 0.82% | 0.93 | 0.93 | 0.93 | 5,000 |
30 Abr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
29 Abr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
26 Abr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
25 Abr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
24 Abr 2024 | 0.9224 | 0.0113 | 1.24% | 0.9224 | 0.9224 | 0.9224 | 100 |
23 Abr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
22 Abr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
19 Abr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
18 Abr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
17 Abr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
16 Abr 2024 | 0.9111 | -0.0389 | -4.09% | 0.9111 | 0.9111 | 0.9111 | 150 |
15 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
12 Abr 2024 | 0.95 | -0.04205 | -4.24% | 0.95 | 0.95 | 0.95 | 1,000 |
11 Abr 2024 | 0.99205 | 0.00 | 0.00% | 0.99205 | 0.99205 | 0.99205 | 0 |
10 Abr 2024 | 0.99205 | -0.00795 | -0.80% | 0.98 | 0.99205 | 0.98 | 5,400 |
09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
08 Abr 2024 | 1.00 | 0.06 | 6.38% | 0.97 | 1.00 | 0.97 | 16,085 |