Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WYNMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.25 | -0.25 | -2.38% | 10.285 | 10.285 | 10.24 | 16,518 |
| 20 May 2024 | 10.50 | -0.10 | -0.96% | 10.50 | 10.53 | 10.50 | 5,910 |
| 17 May 2024 | 10.602 | -0.03 | -0.26% | 10.75 | 10.75 | 10.5755 | 2,869 |
| 16 May 2024 | 10.63 | 0.18 | 1.76% | 10.622 | 10.63 | 10.61 | 3,401 |
| 15 May 2024 | 10.446 | 0.02 | 0.20% | 10.45 | 10.47 | 10.44 | 2,287 |
| 14 May 2024 | 10.425 | -0.34 | -3.16% | 10.40 | 10.425 | 10.38 | 12,281 |
| 13 May 2024 | 10.765 | 0.57 | 5.54% | 10.72 | 10.788 | 10.72 | 9,631 |
| 10 May 2024 | 10.20 | -0.10 | -0.97% | 9.90 | 10.20 | 9.90 | 2,735 |
| 09 May 2024 | 10.30 | 0.42 | 4.25% | 10.23 | 10.37 | 10.23 | 34,558 |
| 08 May 2024 | 9.88 | 0.11 | 1.13% | 9.81 | 9.88 | 9.81 | 27,014 |
| 07 May 2024 | 9.77 | -0.08 | -0.76% | 9.74 | 9.77 | 9.74 | 9,818 |
| 06 May 2024 | 9.845 | -0.15 | -1.52% | 9.845 | 9.845 | 9.845 | 1,450 |
| 03 May 2024 | 9.9967 | 0.31 | 3.17% | 9.88 | 9.9967 | 9.87 | 51,535 |
| 02 May 2024 | 9.69 | 0.44 | 4.73% | 9.62 | 9.71 | 9.57 | 82,712 |
| 01 May 2024 | 9.252 | 0.09 | 1.00% | 9.18 | 9.30 | 9.18 | 13,582 |
| 30 Abr 2024 | 9.16 | -0.45 | -4.68% | 9.25 | 9.25 | 9.16 | 12,563 |
| 29 Abr 2024 | 9.61 | 0.02 | 0.21% | 9.62 | 9.62 | 9.596 | 761 |
| 26 Abr 2024 | 9.59 | 0.15 | 1.54% | 9.577 | 9.59 | 9.565 | 2,488 |
| 25 Abr 2024 | 9.445 | -0.04 | -0.37% | 9.41 | 9.46 | 9.40 | 6,965 |
| 24 Abr 2024 | 9.48 | 0.03 | 0.32% | 9.435 | 9.48 | 9.435 | 4,112 |
| 23 Abr 2024 | 9.45 | 0.08 | 0.85% | 9.41 | 9.5075 | 9.41 | 15,027 |
| 22 Abr 2024 | 9.37 | 0.25 | 2.74% | 9.30 | 9.37 | 9.30 | 12,413 |
| 19 Abr 2024 | 9.12 | -0.21 | -2.25% | 9.17 | 9.17 | 9.12 | 6,661 |
| 18 Abr 2024 | 9.33 | 0.07 | 0.76% | 9.32 | 9.34 | 9.32 | 1,839 |
| 17 Abr 2024 | 9.26 | -0.19 | -2.01% | 9.26 | 9.29 | 9.24 | 15,331 |
| 16 Abr 2024 | 9.45 | -0.20 | -2.07% | 9.40 | 9.45 | 9.39 | 13,929 |
| 15 Abr 2024 | 9.65 | -0.31 | -3.11% | 9.76 | 9.76 | 9.65 | 5,306 |
| 12 Abr 2024 | 9.96 | 0.01 | 0.10% | 10.02 | 10.02 | 9.81 | 6,485 |
| 11 Abr 2024 | 9.95 | 0.08 | 0.81% | 9.93 | 9.95 | 9.93 | 1,975 |
| 10 Abr 2024 | 9.87 | 0.00 | -0.03% | 9.89 | 9.90 | 9.8372 | 10,459 |
| 09 Abr 2024 | 9.8725 | -0.14 | -1.42% | 9.915 | 9.95 | 9.8725 | 5,813 |
| 08 Abr 2024 | 10.015 | 0.50 | 5.20% | 10.18 | 10.18 | 9.97 | 17,122 |
| 05 Abr 2024 | 9.52 | 0.18 | 1.93% | 9.5255 | 9.56 | 9.49 | 10,178 |
| 04 Abr 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.47 | 9.3345 | 20,282 |
| 03 Abr 2024 | 9.43 | 0.05 | 0.53% | 9.41 | 9.49 | 9.41 | 2,165 |
| 02 Abr 2024 | 9.38 | 0.31 | 3.42% | 9.33 | 9.44 | 9.32 | 36,804 |
| 01 Abr 2024 | 9.07 | 0.18 | 2.00% | 9.02 | 9.10 | 8.9498 | 160,900 |
| 28 Mar 2024 | 8.8925 | 0.09 | 0.99% | 8.905 | 8.935 | 8.862 | 4,868 |
| 27 Mar 2024 | 8.805 | -0.16 | -1.73% | 8.805 | 8.805 | 8.805 | 660 |
| 26 Mar 2024 | 8.96 | 0.02 | 0.17% | 8.98 | 8.98 | 8.94 | 13,606 |
| 25 Mar 2024 | 8.945 | -0.01 | -0.06% | 8.98 | 8.98 | 8.94 | 5,344 |
| 22 Mar 2024 | 8.95 | 0.10 | 1.13% | 8.92 | 8.9525 | 8.89 | 4,634 |
| 21 Mar 2024 | 8.85 | 0.24 | 2.76% | 8.80 | 8.94 | 8.80 | 4,409 |
| 20 Mar 2024 | 8.612 | 0.09 | 1.02% | 8.612 | 8.612 | 8.612 | 153 |
| 19 Mar 2024 | 8.525 | -0.06 | -0.64% | 8.505 | 8.525 | 8.505 | 651 |
| 18 Mar 2024 | 8.58 | -0.09 | -0.98% | 8.58 | 8.61 | 8.58 | 6,899 |
| 15 Mar 2024 | 8.665 | -0.11 | -1.20% | 8.665 | 8.665 | 8.665 | 460 |
| 14 Mar 2024 | 8.77 | 0.05 | 0.63% | 8.81 | 8.825 | 8.77 | 6,681 |
| 13 Mar 2024 | 8.715 | 0.07 | 0.87% | 8.68 | 8.715 | 8.68 | 1,462 |
| 12 Mar 2024 | 8.64 | 0.28 | 3.29% | 8.63 | 8.672 | 8.63 | 16,262 |
| 11 Mar 2024 | 8.365 | 0.23 | 2.76% | 8.0001 | 8.365 | 7.99 | 19,268 |
| 08 Mar 2024 | 8.14 | -0.02 | -0.18% | 8.05 | 8.14 | 8.05 | 7,130 |
| 07 Mar 2024 | 8.155 | 0.04 | 0.43% | 8.13 | 8.155 | 8.10 | 9,287 |
| 06 Mar 2024 | 8.12 | 0.16 | 2.01% | 7.96 | 8.135 | 7.96 | 3,712 |
| 05 Mar 2024 | 7.96 | -0.05 | -0.62% | 7.915 | 7.96 | 7.87 | 16,006 |
| 04 Mar 2024 | 8.01 | -0.25 | -3.03% | 8.05 | 8.13 | 7.99 | 22,469 |
| 01 Mar 2024 | 8.26 | -0.18 | -2.08% | 8.27 | 8.33 | 8.22 | 53,961 |
| 29 Feb 2024 | 8.4355 | 0.19 | 2.25% | 8.465 | 8.54 | 8.36 | 2,505 |
| 28 Feb 2024 | 8.25 | -0.44 | -5.01% | 8.38 | 8.38 | 8.25 | 6,715 |
| 27 Feb 2024 | 8.685 | -0.04 | -0.46% | 8.55 | 8.704 | 8.55 | 14,191 |
| 26 Feb 2024 | 8.725 | -0.16 | -1.75% | 8.845 | 8.845 | 8.725 | 575 |
| 23 Feb 2024 | 8.88 | 0.03 | 0.29% | 8.99 | 8.99 | 8.825 | 9,900 |
| 22 Feb 2024 | 8.854 | 0.04 | 0.50% | 8.82 | 8.9497 | 8.81 | 34,696 |
