Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.46428571429 | 1.12 | 1.12 | 0.8501 | 9337 | 0.99541405 | CS |
| 4 | 0.07 | 7 | 1 | 1.3 | 0.785 | 10007 | 1.0393783 | CS |
| 12 | -0.75 | -41.2087912088 | 1.82 | 1.88 | 0.598125 | 8966 | 1.09341112 | CS |
| 26 | -1.93 | -64.3333333333 | 3 | 4 | 0.598125 | 7045 | 1.66001456 | CS |
| 52 | 0.02 | 1.90476190476 | 1.05 | 4.25 | 0.598125 | 6737 | 1.6745797 | CS |
| 156 | 0.02 | 1.90476190476 | 1.05 | 4.25 | 0.598125 | 6737 | 1.6745797 | CS |
| 260 | 0.02 | 1.90476190476 | 1.05 | 4.25 | 0.598125 | 6737 | 1.6745797 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 1.07 | 0.08 | 8.08 | 1.0315 | 1.07 | 0.9166 | 7975 |
| 1738794000 | 0.99 | 0.0299 | 3.11 | 1.07 | 1.07 | 0.97 | 14780 |
| 1738708080 | 0.9601 | 0.0101 | 1.06 | 0.9898 | 1 | 0.9501 | 7194 |
| 1738621740 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.8501 | 6750 |
| 1738362000 | 1 | -0.12 | -10.71 | 1.12 | 1.12 | 0.9 | 9985 |
| 1738276080 | 1.12 | -0.14 | -11.11 | 1.29 | 1.3 | 1.03 | 22218 |
| 1738189740 | 1.26 | 0.31 | 32.62 | 0.98 | 1.28 | 0.96 | 22371 |
| 1738103280 | 0.9501 | -0.1099 | -10.37 | 1.22 | 1.22 | 0.9501 | 9300 |
| 1738016820 | 1.06 | -0.09 | -7.83 | 1.15 | 1.295 | 1.01 | 6700 |
| 1737757440 | 1.15 | 0.22 | 22.99 | 1.09 | 1.15 | 0.9401 | 15610 |
| 1737671220 | 0.935 | -0.125 | -11.79 | 1.1399999 | 1.17 | 0.935 | 6431 |
| 1737584640 | 1.06 | 0.05 | 4.95 | 1.02 | 1.16 | 0.9202 | 18304 |
| 1737498540 | 1.01 | 0.12 | 13.47 | 1 | 1.0275 | 0.9 | 4289 |
| 1737152880 | 0.8901 | -0.0199 | -2.19 | 1.04 | 1.04 | 0.89 | 9710 |
| 1737066420 | 0.91 | -0.13 | -12.50 | 1.04 | 1.04 | 0.91 | 6401 |
| 1736979720 | 1.04 | 0.14 | 15.96 | 1.0175 | 1.05 | 0.8889 | 8570 |
| 1736893380 | 0.89686 | 0.11186 | 14.25 | 0.98 | 1 | 0.888 | 3747 |
| 1736806800 | 0.785 | -0.005 | -0.63 | 1 | 1 | 0.785 | 7550 |
| 1736547720 | 0.79 | 0.0299 | 3.93 | 1 | 1 | 0.79 | 2255 |
| 1736375340 | 0.7601 | -0.1774 | -18.92 | 1 | 1 | 0.7601 | 2100 |
| 1736288940 | 0.9375 | 0.1373 | 17.16 | 0.99 | 0.99 | 0.7501 | 3200 |
| 1736202360 | 0.8002 | 0.0001 | 0.01 | 0.970025 | 1.03 | 0.7802 | 7094 |
| 1735942980 | 0.8001 | 0.1013 | 14.50 | 0.7201 | 1 | 0.7201 | 3552 |
| 1735856700 | 0.6988 | -0.0412 | -5.57 | 0.6988 | 0.6988 | 0.6988 | 300 |
| 1735684140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735597740 | 0.74 | -0.26 | -26.00 | 0.63 | 0.81 | 0.598125 | 3107 |
| 1735338000 | 1 | 0.02 | 2.04 | 0.89275 | 1 | 0.8042 | 2400 |
| 1735252020 | 0.98 | 0.08 | 8.89 | 0.9 | 1 | 0.7999 | 6100 |
| 1735078200 | 0.9 | 0.0199 | 2.26 | 1.035 | 1.035 | 0.9 | 3100 |
| 1734992400 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1734733200 | 0.8801 | 0.0094 | 1.08 | 1.1399999 | 1.1399999 | 0.8801 | 2100 |
| 1734646800 | 0.8707 | -0.2793 | -24.29 | 0.986055 | 0.986055 | 0.8707 | 1000 |
| 1734560940 | 1.15 | 0.15 | 15.00 | 1 | 1.21 | 0.8505 | 3228 |
| 1734474360 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 10000 |
| 1734388140 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1 | 43430 |
| 1734128940 | 1.05 | -0.24 | -18.60 | 1.29 | 1.29 | 1.02 | 11922 |
| 1734042480 | 1.29 | 0.34 | 35.78 | 1.2 | 1.29 | 1.02 | 1630 |
| 1733955900 | 0.9501 | -0.1599 | -14.41 | 1.29 | 1.3 | 0.9501 | 4400 |
| 1733869200 | 1.11 | 0.21 | 23.32 | 0.92 | 1.11 | 0.92 | 386 |
| 1733782800 | 0.9001 | -0.2499 | -21.73 | 0.9 | 1.15 | 0.86 | 8690 |
| 1733523600 | 1.15 | -0.01 | -0.86 | 1.29 | 1.29 | 1 | 26463 |
| 1733437380 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1733350980 | 1.16 | -0.02 | -1.78 | 1.33 | 1.48 | 1.051 | 8222 |
| 1733264700 | 1.181 | -0.02 | -1.58 | 1.3 | 1.3 | 1.181 | 1741 |
| 1733178180 | 1.2 | -0.1 | -7.87 | 1.26 | 1.3 | 0.953 | 51687 |
| 1732918200 | 1.3025 | -0.06 | -4.23 | 1.398 | 1.478 | 1.26 | 7758 |
| 1732746540 | 1.36 | -0.02 | -1.09 | 1.36 | 1.36 | 1.36 | 525 |
| 1732660140 | 1.375 | 0.07 | 5.69 | 1.435 | 1.48 | 1.3 | 4060 |
| 1732573560 | 1.301 | -0.18 | -12.09 | 1.48 | 1.48 | 1.3 | 4100 |
| 1732314000 | 1.48 | 0.01 | 0.51 | 1.49 | 1.49 | 1.2609999 | 4550 |
| 1732227900 | 1.4725 | 0.13 | 9.89 | 1.48 | 1.48 | 1.4725 | 320 |
| 1732141740 | 1.34 | -0.06 | -4.29 | 1.85 | 1.85 | 1.34 | 7560 |
| 1732054800 | 1.4 | 0.25 | 21.74 | 1.4 | 1.4 | 1.26 | 10556 |
| 1731968640 | 1.15 | -0.47 | -29.01 | 1.65 | 1.88 | 1.04 | 29152 |
| 1731709260 | 1.62 | -0.21 | -11.23 | 1.82 | 1.82 | 1.62 | 1652 |
| 1731622800 | 1.825 | 0.23 | 14.06 | 1.79 | 1.96 | 1.5 | 5070 |
| 1731536760 | 1.6 | -0.15 | -8.57 | 1.77 | 1.96 | 1.6 | 9905 |
| 1731450480 | 1.75 | 0 | 0.00 | 2.13 | 2.13 | 1.29 | 27261 |
| 1731363600 | 1.75 | -0.49 | -21.88 | 2 | 2 | 1.74 | 12020 |
| 1731104400 | 2.24 | -0.26 | -10.40 | 2.25 | 2.25 | 1.5 | 21294 |
| 1731018000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
