Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.25 | 20.25 | 20.25 | 541 | 20.25 | CS |
| 4 | 0 | 0 | 20.25 | 20.25 | 20.25 | 541 | 20.25 | CS |
| 12 | 3.137 | 18.3310933209 | 17.113 | 20.25 | 17.113 | 1195 | 18.49396986 | CS |
| 26 | 4.25 | 26.5625 | 16 | 20.25 | 14.88 | 1285 | 16.76635769 | CS |
| 52 | -7.01 | -25.7153338225 | 27.26 | 29.31 | 14.7 | 737 | 18.3880951 | CS |
| 156 | -15.75 | -43.75 | 36 | 39.93 | 14.7 | 910 | 25.56694114 | CS |
| 260 | -4.75 | -19 | 25 | 75.3 | 14.7 | 862 | 35.76267472 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741814400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741728000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741641600 | 20.25 | 1.85 | 10.05 | 20.25 | 20.25 | 20.25 | 541 |
| 1741386000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741299600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741213200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741126800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741040400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740781200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740694800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740608400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740522000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740435600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740176400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740090000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1740003600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739917200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739571600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739485200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739398800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739312400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1739226000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738966800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738880400 | 18.4 | 0.7 | 3.95 | 18.4 | 18.4 | 18.4 | 1124 |
| 1738794300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738707900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738621500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738362300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738275900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738189500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738103100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738016700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737757500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737671100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737584700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737498300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737152700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737066300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736979900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736893500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736807100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736547900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736375100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736288700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736202300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735943100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735856700 | 17.7 | -1.29 | -6.79 | 17.7 | 17.7 | 17.7 | 2087 |
| 1735683960 | 18.99 | 1.88 | 10.97 | 18.99 | 18.99 | 18.99 | 2067 |
| 1735596600 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735337400 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735251000 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735078200 | 17.113 | 1.08 | 6.76 | 17.113 | 17.113 | 17.113 | 154 |
| 1734960600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734701400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734615000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734528600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734442200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734355800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
