Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -4.36472412061 | 4.5799 | 4.58 | 4.38 | 201 | 4.57994975 | DR |
| 4 | 0.63 | 16.8 | 3.75 | 4.58 | 3.49 | 301 | 3.97576475 | DR |
| 12 | 0.15 | 3.54609929078 | 4.23 | 4.665 | 3.49 | 227 | 4.06613739 | DR |
| 26 | -1.95 | -30.8056872038 | 6.33 | 6.33 | 3.49 | 395 | 4.47191866 | DR |
| 52 | -2.1 | -32.4074074074 | 6.48 | 8 | 3.49 | 356 | 5.13413163 | DR |
| 156 | -10.72 | -70.9933774834 | 15.1 | 15.1 | 3.49 | 1802 | 10.06891934 | DR |
| 260 | -9.3256 | -68.0422600981 | 13.7056 | 18 | 3.49 | 1654 | 12.20248765 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 200 |
| 1737757440 | 4.5799 | 1.09 | 31.23 | 4.5799 | 4.5799 | 4.5799 | 202 |
| 1737670800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737584400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737498000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737152400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737066000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736979600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736893200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736806800 | 3.49 | -1.18 | -25.19 | 3.75 | 3.75 | 3.49 | 500 |
| 1736548140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736375340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736288940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736202540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735943340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735856940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735684140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735597740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735338540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735252140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735079340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734992940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734733740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734647340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734560940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734474540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734388140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734128940 | 4.665 | 0.44 | 10.28 | 4.665 | 4.665 | 4.665 | 100 |
| 1734042300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733955900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733869500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733783100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733523900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733437500 | 4.23 | -0.32 | -7.03 | 4.23 | 4.23 | 4.23 | 132 |
| 1733347500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733261100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733174700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732915500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732742700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732656300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732569900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732310700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732224300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732137900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732051500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731965100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731705900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731619500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731533100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731446700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731360300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731101100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731014700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730928300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730841900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730755500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730496300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730409900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730323500 | 4.55 | 0.08 | 1.79 | 4.55 | 4.55 | 4.55 | 1000 |
| 1730237100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730150700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
