Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) | XAIXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8124 | 0.67% | 121.6842 | 11:20:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.6842 | 121.6842 | 121.6842 | 121.6842 | 120.8718 |
Resumen Histórico XAIXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAIXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 121.6842 | 0.81 | 0.67% | 121.6842 | 121.6842 | 121.6842 | 341 |
| 08 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 07 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 06 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 03 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 02 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 01 May 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 30 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 12 |
| 29 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 26 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 25 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 24 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 23 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 22 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 19 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 18 Abr 2024 | 120.8718 | 0.00 | 0.00% | 120.8718 | 120.8718 | 120.8718 | 0 |
| 17 Abr 2024 | 120.8718 | -3.53 | -2.83% | 120.8718 | 120.8718 | 120.8718 | 810 |
| 16 Abr 2024 | 124.3978 | 0.00 | 0.00% | 124.3978 | 124.3978 | 124.3978 | 0 |
| 15 Abr 2024 | 124.3978 | 0.00 | 0.00% | 124.3978 | 124.3978 | 124.3978 | 0 |
| 12 Abr 2024 | 124.3978 | 1.08 | 0.87% | 124.3978 | 124.3978 | 124.3978 | 158 |
| 11 Abr 2024 | 123.3191 | -1.55 | -1.24% | 123.3191 | 123.3191 | 123.3191 | 150 |
| 10 Abr 2024 | 124.8737 | 0.00 | 0.00% | 124.8737 | 124.8737 | 124.8737 | 0 |
