Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -0.521739130435 | 0.23 | 0.263 | 0.21 | 144658 | 0.24302651 | CS |
| 4 | -0.0697 | -23.3500837521 | 0.2985 | 0.32 | 0.204 | 239269 | 0.25318438 | CS |
| 12 | 0.06965 | 43.7637448948 | 0.15915 | 0.5097 | 0.141 | 633753 | 0.32708741 | CS |
| 26 | 0.1448 | 172.380952381 | 0.084 | 0.5097 | 0.0639 | 406883 | 0.26425984 | CS |
| 52 | 0.1088 | 90.6666666667 | 0.12 | 0.5097 | 0.0639 | 267431 | 0.24774134 | CS |
| 156 | 0.1088 | 90.6666666667 | 0.12 | 0.5097 | 0.0639 | 267431 | 0.24774134 | CS |
| 260 | 0.1088 | 90.6666666667 | 0.12 | 0.5097 | 0.0639 | 267431 | 0.24774134 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.227 | -0.01215 | -5.08 | 0.26 | 0.26 | 0.2188 | 122303 |
| 1742505960 | 0.23915 | -0.00085 | -0.35 | 0.254 | 0.254 | 0.225 | 26519 |
| 1742419200 | 0.24 | -0.0042 | -1.72 | 0.258 | 0.258 | 0.2335 | 256368 |
| 1742333400 | 0.2442 | -0.01235 | -4.81 | 0.263 | 0.263 | 0.2364 | 118463 |
| 1742246400 | 0.25655 | 0.01155 | 4.71 | 0.23 | 0.2605 | 0.23 | 199636 |
| 1741987680 | 0.245 | 0.005 | 2.08 | 0.2337 | 0.25 | 0.2315 | 214139 |
| 1741901340 | 0.24 | 0.001 | 0.42 | 0.235 | 0.2505 | 0.2314 | 118945 |
| 1741814940 | 0.239 | -0.006 | -2.45 | 0.247 | 0.25 | 0.2377 | 86287 |
| 1741728480 | 0.245 | 0.0096 | 4.08 | 0.249 | 0.255 | 0.2239 | 100090 |
| 1741641600 | 0.2354 | -0.0197 | -7.72 | 0.268 | 0.275 | 0.2354 | 625657 |
| 1741386000 | 0.2551 | -0.0004 | -0.16 | 0.26 | 0.287 | 0.2525 | 127231 |
| 1741300140 | 0.2555 | -0.0132 | -4.91 | 0.275 | 0.275 | 0.253 | 231057 |
| 1741213440 | 0.2687 | -0.0063 | -2.29 | 0.2779 | 0.294 | 0.26 | 216972 |
| 1741126800 | 0.275 | 0.055 | 25.00 | 0.238 | 0.275 | 0.2039999 | 530004 |
| 1741040760 | 0.22 | -0.0434 | -16.48 | 0.252 | 0.2786 | 0.2158 | 576037 |
| 1740781260 | 0.2634 | 0.0004 | 0.15 | 0.2888 | 0.2888 | 0.2576 | 131888 |
| 1740695340 | 0.263 | -0.0247 | -8.59 | 0.287957 | 0.291 | 0.263 | 135867 |
| 1740608400 | 0.2877 | 0.01784 | 6.61 | 0.263 | 0.32 | 0.263 | 275897 |
| 1740522480 | 0.26986 | -0.01014 | -3.62 | 0.27 | 0.2894 | 0.261 | 346650 |
| 1740435600 | 0.28 | -0.03 | -9.68 | 0.2985 | 0.3048 | 0.2735 | 345375 |
| 1740176400 | 0.31 | 0.0049 | 1.61 | 0.31448 | 0.336 | 0.2943 | 358370 |
| 1740090480 | 0.3051 | -0.0253 | -7.66 | 0.33 | 0.3368 | 0.305 | 180933 |
| 1740003960 | 0.3304 | -0.0096 | -2.82 | 0.3551 | 0.3551 | 0.322 | 148319 |
| 1739917740 | 0.34 | -0.03 | -8.11 | 0.377 | 0.38 | 0.3313 | 304532 |
| 1739572020 | 0.37 | -0.0175 | -4.52 | 0.388 | 0.4062 | 0.3414 | 746952 |
| 1739485320 | 0.3875 | -0.001827 | -0.47 | 0.3981 | 0.428 | 0.36 | 658064 |
| 1739398920 | 0.389327 | 0.049327 | 14.51 | 0.369 | 0.389327 | 0.34 | 232357 |
| 1739312940 | 0.34 | -0.0051 | -1.48 | 0.37 | 0.3758 | 0.3375 | 253565 |
| 1739226000 | 0.3451 | 0.02165 | 6.69 | 0.33 | 0.366 | 0.32995 | 468033 |
| 1738967160 | 0.32345 | 0.03545 | 12.31 | 0.33 | 0.335 | 0.3115 | 191982 |
| 1738880400 | 0.288 | -0.0336 | -10.45 | 0.3486 | 0.35 | 0.288 | 362642 |
| 1738794000 | 0.3216 | -0.0147 | -4.37 | 0.3468 | 0.3588 | 0.3 | 371183 |
| 1738708080 | 0.3363 | -0.0029 | -0.85 | 0.358 | 0.4034 | 0.33545 | 385870 |
| 1738621740 | 0.3392 | 0.0802 | 30.97 | 0.2874 | 0.3499 | 0.273 | 568626 |
| 1738362000 | 0.259 | -0.016 | -5.82 | 0.25 | 0.2819999 | 0.25 | 277677 |
| 1738276080 | 0.275 | -0.0077 | -2.72 | 0.2745 | 0.2945 | 0.24965 | 224082 |
| 1738189740 | 0.2827 | -0.0473 | -14.33 | 0.366 | 0.366 | 0.272 | 445950 |
| 1738103280 | 0.33 | 0.075 | 29.41 | 0.3 | 0.3449999 | 0.255 | 455628 |
| 1738016820 | 0.255 | -0.02255 | -8.12 | 0.2833 | 0.2876 | 0.2322 | 732888 |
| 1737757440 | 0.27755 | -0.00245 | -0.88 | 0.31 | 0.31 | 0.27 | 378432 |
| 1737671220 | 0.28 | -0.0067 | -2.34 | 0.2865 | 0.3024 | 0.2768 | 250576 |
| 1737584640 | 0.2867 | 0.0183 | 6.82 | 0.2546 | 0.32 | 0.2546 | 658439 |
| 1737498540 | 0.2684 | -0.0516 | -16.13 | 0.32 | 0.3647 | 0.25465 | 1409174 |
| 1737152880 | 0.32 | -0.07 | -17.95 | 0.3978 | 0.4098 | 0.2854999 | 1247532 |
| 1737066420 | 0.39 | -0.008 | -2.01 | 0.415 | 0.43 | 0.3776 | 816195 |
| 1736979720 | 0.398 | 0.0039301 | 1.00 | 0.436 | 0.47 | 0.392 | 1053222 |
| 1736893380 | 0.3940699 | 0.05967 | 17.84 | 0.3543 | 0.405 | 0.307 | 1107497 |
| 1736806800 | 0.3343999 | -0.0826 | -19.81 | 0.445 | 0.5097 | 0.324 | 5692119 |
| 1736547720 | 0.417 | 0.151 | 56.77 | 0.2601 | 0.4301 | 0.26 | 2955184 |
| 1736375340 | 0.266 | -0.04948 | -15.68 | 0.28 | 0.305 | 0.221 | 1083768 |
| 1736288940 | 0.31548 | -0.07952 | -20.13 | 0.4437 | 0.467 | 0.3091 | 3020767 |
| 1736202360 | 0.395 | 0.227 | 135.12 | 0.185 | 0.4117 | 0.18375 | 3085374 |
| 1735942980 | 0.168 | 0.018 | 12.00 | 0.1523799 | 0.168 | 0.1438 | 205545 |
| 1735856700 | 0.15 | -0.0038 | -2.47 | 0.1538 | 0.1554 | 0.1409999 | 127770 |
| 1735683960 | 0.1538 | -0.0038 | -2.41 | 0.151 | 0.1576 | 0.14532 | 129096 |
| 1735597740 | 0.1576 | 0.0026 | 1.68 | 0.15915 | 0.17 | 0.1503 | 116463 |
| 1735338000 | 0.155 | 0.0145 | 10.32 | 0.1334 | 0.155 | 0.1248 | 64356 |
| 1735252020 | 0.1405 | 0.0106001 | 8.16 | 0.15 | 0.15 | 0.13 | 90170 |
| 1735078200 | 0.1298999 | 0.0188999 | 17.03 | 0.134 | 0.134 | 0.115 | 384269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
