Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XERI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03 | 0.003 | 11.11% | 0.0399 | 0.0399 | 0.0285 | 1,806,956 |
| 15 May 2024 | 0.027 | -0.0009 | -3.23% | 0.029 | 0.031 | 0.025 | 1,138,965 |
| 14 May 2024 | 0.0279 | 0.0009 | 3.33% | 0.027 | 0.029 | 0.02565 | 758,818 |
| 13 May 2024 | 0.027 | 0.0037 | 15.88% | 0.0234 | 0.027 | 0.021 | 1,793,049 |
| 10 May 2024 | 0.0233 | 0.00228 | 10.85% | 0.0229 | 0.0234 | 0.0219 | 536,090 |
| 09 May 2024 | 0.021019 | 0.00032 | 1.54% | 0.0195 | 0.02335 | 0.0195 | 1,266,399 |
| 08 May 2024 | 0.0207 | 0.0007 | 3.50% | 0.0234 | 0.0234 | 0.02 | 843,725 |
| 07 May 2024 | 0.02 | -0.0009 | -4.31% | 0.021 | 0.024 | 0.02 | 1,163,711 |
| 06 May 2024 | 0.0209 | 0.00095 | 4.76% | 0.02 | 0.0209 | 0.01995 | 699,791 |
| 03 May 2024 | 0.01995 | 0.00015 | 0.76% | 0.02 | 0.02 | 0.019897 | 225,849 |
| 02 May 2024 | 0.0198 | -0.0002 | -1.00% | 0.0209 | 0.0209 | 0.0198 | 940,260 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.021 | 0.0198 | 1,488,428 |
| 30 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.02175 | 0.02175 | 0.02 | 1,051,793 |
| 29 Abr 2024 | 0.022 | 0.0021 | 10.55% | 0.02 | 0.022 | 0.019998 | 533,219 |
| 26 Abr 2024 | 0.0199 | -0.0001 | -0.50% | 0.021 | 0.021 | 0.0198 | 1,402,668 |
| 25 Abr 2024 | 0.02 | -0.00122 | -5.75% | 0.021 | 0.021 | 0.0195 | 2,360,725 |
| 24 Abr 2024 | 0.02122 | -0.00078 | -3.55% | 0.021882 | 0.022 | 0.02122 | 943,899 |
| 23 Abr 2024 | 0.022 | 0.00215 | 10.85% | 0.02 | 0.02316 | 0.01969 | 1,044,594 |
| 22 Abr 2024 | 0.019846 | -0.00015 | -0.77% | 0.02 | 0.022 | 0.0193 | 2,107,378 |
| 19 Abr 2024 | 0.02 | -0.00158 | -7.32% | 0.02 | 0.02 | 0.01975 | 709,967 |
| 18 Abr 2024 | 0.021579 | -0.00022 | -1.01% | 0.022 | 0.022 | 0.0193 | 211,150 |
| 17 Abr 2024 | 0.0218 | -0.0022 | -9.17% | 0.024 | 0.024 | 0.0218 | 1,108,268 |
| 16 Abr 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 0.02165 | 591,437 |
| 15 Abr 2024 | 0.0239 | 0.0027 | 12.74% | 0.021 | 0.0239 | 0.02057 | 194,164 |
| 12 Abr 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.0191 | 146,056 |
| 11 Abr 2024 | 0.02 | -0.00089 | -4.24% | 0.02 | 0.024 | 0.01975 | 1,704,521 |
| 10 Abr 2024 | 0.020886 | 0.00089 | 4.43% | 0.0195 | 0.020891 | 0.0195 | 412,104 |
| 09 Abr 2024 | 0.02 | 0.0013 | 6.95% | 0.0187 | 0.02 | 0.018 | 582,993 |
| 08 Abr 2024 | 0.0187 | -0.0013 | -6.50% | 0.02 | 0.02 | 0.0165 | 1,466,240 |
| 05 Abr 2024 | 0.02 | 0.00126 | 6.72% | 0.0199 | 0.02 | 0.019 | 452,299 |
| 04 Abr 2024 | 0.01874 | -0.00116 | -5.83% | 0.0195 | 0.021 | 0.01874 | 773,205 |
| 03 Abr 2024 | 0.0199 | 0.0019 | 10.56% | 0.019 | 0.02 | 0.01899 | 398,316 |
| 02 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.022 | 0.022 | 0.018 | 563,279 |
| 01 Abr 2024 | 0.021 | 0.0024 | 12.90% | 0.0205 | 0.021 | 0.019 | 1,466,376 |
| 28 Mar 2024 | 0.0186 | 0.0022 | 13.41% | 0.0189 | 0.02 | 0.0179 | 945,613 |
| 27 Mar 2024 | 0.0164 | -0.0019 | -10.38% | 0.0189 | 0.0189 | 0.0164 | 872,789 |
| 26 Mar 2024 | 0.0183 | -0.0035 | -16.06% | 0.0185 | 0.022 | 0.0166 | 1,016,413 |
| 25 Mar 2024 | 0.0218 | 0.0049 | 28.99% | 0.0169 | 0.0218 | 0.0169 | 262,888 |
| 22 Mar 2024 | 0.0169 | 0.0009 | 5.62% | 0.0165 | 0.0169 | 0.0159 | 244,314 |
| 21 Mar 2024 | 0.016 | 0.0005 | 3.23% | 0.0168 | 0.017 | 0.0159 | 678,726 |
| 20 Mar 2024 | 0.0155 | -0.0005 | -3.13% | 0.0169 | 0.0169 | 0.0152 | 615,905 |
| 19 Mar 2024 | 0.016 | -0.0007 | -4.19% | 0.0168 | 0.0168 | 0.016 | 874,750 |
| 18 Mar 2024 | 0.0167 | 0.00 | 0.00% | 0.0169 | 0.017 | 0.0167 | 1,441,198 |
| 15 Mar 2024 | 0.0167 | 0.0007 | 4.38% | 0.0168 | 0.017 | 0.0151 | 1,221,922 |
| 14 Mar 2024 | 0.016 | -0.00024 | -1.48% | 0.0174 | 0.0174 | 0.016 | 1,133,435 |
| 13 Mar 2024 | 0.01624 | -0.00026 | -1.58% | 0.017 | 0.017 | 0.01624 | 545,746 |
| 12 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01645 | 1,318,236 |
| 11 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0175 | 0.0159 | 498,932 |
| 08 Mar 2024 | 0.017 | 0.0002 | 1.19% | 0.0176 | 0.0176 | 0.015975 | 590,400 |
| 07 Mar 2024 | 0.0168 | -0.0007 | -4.00% | 0.0175 | 0.0175 | 0.01676 | 1,919,755 |
| 06 Mar 2024 | 0.0175 | 0.0006 | 3.55% | 0.0174 | 0.0175 | 0.016 | 821,616 |
| 05 Mar 2024 | 0.0169 | -0.00055 | -3.15% | 0.0175 | 0.0175 | 0.0165 | 769,394 |
| 04 Mar 2024 | 0.01745 | -0.00005 | -0.29% | 0.0176 | 0.0176 | 0.01725 | 814,325 |
| 01 Mar 2024 | 0.0175 | -0.00038 | -2.14% | 0.0162 | 0.0178 | 0.0162 | 331,401 |
| 29 Feb 2024 | 0.017883 | 0.00189 | 11.80% | 0.016 | 0.018 | 0.01445 | 2,430,576 |
| 28 Feb 2024 | 0.015995 | 0.0002 | 1.23% | 0.0179 | 0.0179 | 0.0157 | 356,887 |
| 27 Feb 2024 | 0.0158 | 0.0008 | 5.33% | 0.01525 | 0.01714 | 0.01525 | 1,565,656 |
| 26 Feb 2024 | 0.015 | -0.002 | -11.76% | 0.018 | 0.018 | 0.015 | 2,223,788 |
| 23 Feb 2024 | 0.017 | 0.0003 | 1.80% | 0.0167 | 0.018 | 0.0157 | 1,939,634 |
| 22 Feb 2024 | 0.0167 | -0.0007 | -4.02% | 0.0174 | 0.0175 | 0.0166 | 1,310,456 |
| 21 Feb 2024 | 0.0174 | -0.0006 | -3.33% | 0.018 | 0.018 | 0.017 | 199,824 |
| 20 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0188 | 0.0169 | 1,536,788 |
