Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldwind Science and Technology Company Ltd (PK) | XJNGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.43555 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43555 | 0.43555 |
Resumen Histórico XJNGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.47 | 0.5108 | 0.43555 | 0.4703 | 967 | -0.03445 | -7.33% |
| 3 Months | 0.4182 | 0.5108 | 0.4182 | 0.4778879 | 1,408 | 0.01735 | 4.15% |
| 6 Months | 0.4239 | 0.5108 | 0.3638 | 0.4187186 | 3,196 | 0.01165 | 2.75% |
| 1 Year | 0.6684 | 0.6942 | 0.3638 | 0.4704754 | 3,956 | -0.23285 | -34.84% |
| 3 Years | 1.68 | 2.49 | 0.3638 | 1.44 | 4,985 | -1.24 | -74.07% |
| 5 Years | 1.05 | 2.52 | 0.3638 | 1.69 | 6,917 | -0.61445 | -58.52% |
XJNGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 27 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 26 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 25 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 24 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 21 Jun 2024 | 0.43555 | 0.00 | 0.00% | 0.43555 | 0.43555 | 0.43555 | 0 |
| 20 Jun 2024 | 0.43555 | -0.03305 | -7.05% | 0.43555 | 0.43555 | 0.43555 | 1,000 |
| 18 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 17 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 14 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 13 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 12 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 11 Jun 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
| 10 Jun 2024 | 0.4686 | -0.0422 | -8.26% | 0.47373 | 0.47373 | 0.4686 | 1,000 |
| 07 Jun 2024 | 0.5108 | 0.00 | 0.00% | 0.5108 | 0.5108 | 0.5108 | 0 |
| 06 Jun 2024 | 0.5108 | 0.00 | 0.00% | 0.5108 | 0.5108 | 0.5108 | 0 |
| 05 Jun 2024 | 0.5108 | 0.03484 | 7.32% | 0.47 | 0.5108 | 0.47 | 900 |
| 04 Jun 2024 | 0.475959 | 0.00 | 0.00% | 0.475959 | 0.475959 | 0.475959 | 0 |
| 03 Jun 2024 | 0.475959 | 0.00 | 0.00% | 0.475959 | 0.475959 | 0.475959 | 0 |
| 31 May 2024 | 0.475959 | 0.00 | 0.00% | 0.475959 | 0.475959 | 0.475959 | 0 |
| 30 May 2024 | 0.475959 | 0.00 | 0.00% | 0.475959 | 0.475959 | 0.475959 | 0 |
| 29 May 2024 | 0.475959 | 0.00 | 0.00% | 0.475959 | 0.475959 | 0.475959 | 0 |
