Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.185 | 0.185 | 0.185 | 1500 | 0.185 | CS |
| 12 | 0.1834 | 11462.5 | 0.0016 | 4 | 0.0016 | 1447 | 2.68175536 | CS |
| 26 | 0.025 | 15.625 | 0.16 | 4 | 0.0016 | 940 | 2.47651053 | CS |
| 52 | 0.025 | 15.625 | 0.16 | 4 | 0.0016 | 588 | 2.47651053 | CS |
| 156 | -0.025623 | -12.1653380685 | 0.210623 | 4 | 0.0016 | 1808 | 0.2917218 | CS |
| 260 | 0.01203 | 6.95496328843 | 0.17297 | 4 | 0.0016 | 2816 | 0.22783523 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734128460 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734042060 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733955660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733869260 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733782860 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733523660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733437260 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733350860 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733264460 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733178060 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732918860 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732746060 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732659660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732573260 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732314060 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732227660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732141260 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732054860 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731968460 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731709260 | 0.185 | -3.815 | -95.38 | 0.185 | 0.185 | 0.185 | 1500 |
| 1731619200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731532800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731100800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730236800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729804800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729718400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729632000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729545600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729286400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729113600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728940800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728681600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336000 | 4 | 4 | 249,900.00 | 4 | 4 | 0.1419999 | 2841 |
| 1728077400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727991000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727904600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727818200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727386200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727274600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727188200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727101800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726842600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726756200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726669800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726583400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726497000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
