US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ENN Energy Holdings Ltd (PK) (XNGSF)
ENN Energy Holdings Ltd (PK) (XNGSF) Histórico

XNGSF ENN Energy Holdings Ltd (PK)

10.32

0.00 (0.00%)

Última actualización: 07:20:52

Retrasado por 15 minutos

XNGSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
21 May 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
20 May 2024	10.32	0.52	5.31%	10.32	10.32	10.32	231
17 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
16 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
15 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
14 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
13 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
10 May 2024	9.80	1.15	13.29%	9.80	9.80	9.80	6,500
09 May 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
08 May 2024	8.65	-0.36	-4.02%	8.65	8.65	8.65	215
07 May 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
06 May 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
03 May 2024	9.0125	0.00	0.00%	9.0125	9.0125	9.0125	0
02 May 2024	9.0125	0.60	7.19%	9.008	9.0125	9.008	1,248
01 May 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
30 Abr 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
29 Abr 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
26 Abr 2024	8.408	0.69	8.91%	8.408	8.408	8.408	490
25 Abr 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
24 Abr 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
23 Abr 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
22 Abr 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
19 Abr 2024	7.72	-0.09	-1.18%	7.72	7.72	7.72	2,512
18 Abr 2024	7.812	0.00	0.00%	7.812	7.812	7.812	0
17 Abr 2024	7.812	-0.34	-4.22%	7.812	7.812	7.812	390
16 Abr 2024	8.156	0.00	0.00%	8.156	8.156	8.156	0
15 Abr 2024	8.156	-0.45	-5.23%	8.156	8.156	8.156	223
12 Abr 2024	8.606	0.06	0.70%	8.606	8.606	8.606	192
11 Abr 2024	8.546	0.00	0.00%	8.546	8.546	8.546	0
10 Abr 2024	8.546	0.60	7.50%	8.89	8.89	8.546	1,217
09 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
08 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
05 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
04 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
03 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
02 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
01 Abr 2024	7.95	0.44	5.92%	7.626	7.95	7.626	425
28 Mar 2024	7.506	-0.10	-1.37%	7.506	7.506	7.506	753
27 Mar 2024	7.61	0.00	0.00%	7.61	7.61	7.61	0
26 Mar 2024	7.61	-0.12	-1.58%	7.61	7.61	7.61	265
25 Mar 2024	7.732	-0.91	-10.51%	7.732	7.732	7.732	666
22 Mar 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
21 Mar 2024	8.64	0.42	5.08%	8.64	8.64	8.64	102
20 Mar 2024	8.222	0.00	0.00%	8.222	8.222	8.222	0
19 Mar 2024	8.222	0.00	0.00%	8.222	8.222	8.222	0
18 Mar 2024	8.222	0.24	2.99%	8.532	8.532	8.222	2,311
15 Mar 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
14 Mar 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
13 Mar 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
12 Mar 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
11 Mar 2024	7.9835	0.00	0.00%	7.9835	7.9835	7.9835	0
08 Mar 2024	7.9835	0.26	3.33%	7.9835	7.9835	7.9835	458
07 Mar 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
06 Mar 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
05 Mar 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
04 Mar 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
01 Mar 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
29 Feb 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
28 Feb 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
27 Feb 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
26 Feb 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0
23 Feb 2024	7.726	0.00	0.00%	7.726	7.726	7.726	0

ENN Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones