Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNGSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.80 | 1.15 | 13.29% | 9.80 | 9.80 | 9.80 | 6,500 |
| 09 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 08 May 2024 | 8.65 | -0.36 | -4.02% | 8.65 | 8.65 | 8.65 | 215 |
| 07 May 2024 | 9.0125 | 0.00 | 0.00% | 9.0125 | 9.0125 | 9.0125 | 0 |
| 06 May 2024 | 9.0125 | 0.00 | 0.00% | 9.0125 | 9.0125 | 9.0125 | 0 |
| 03 May 2024 | 9.0125 | 0.00 | 0.00% | 9.0125 | 9.0125 | 9.0125 | 0 |
| 02 May 2024 | 9.0125 | 0.60 | 7.19% | 9.008 | 9.0125 | 9.008 | 1,248 |
| 01 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0 |
| 30 Abr 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0 |
| 29 Abr 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0 |
| 26 Abr 2024 | 8.408 | 0.69 | 8.91% | 8.408 | 8.408 | 8.408 | 490 |
| 25 Abr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 24 Abr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 23 Abr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 22 Abr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 19 Abr 2024 | 7.72 | -0.09 | -1.18% | 7.72 | 7.72 | 7.72 | 2,512 |
| 18 Abr 2024 | 7.812 | 0.00 | 0.00% | 7.812 | 7.812 | 7.812 | 0 |
| 17 Abr 2024 | 7.812 | -0.34 | -4.22% | 7.812 | 7.812 | 7.812 | 390 |
| 16 Abr 2024 | 8.156 | 0.00 | 0.00% | 8.156 | 8.156 | 8.156 | 0 |
| 15 Abr 2024 | 8.156 | -0.45 | -5.23% | 8.156 | 8.156 | 8.156 | 223 |
| 12 Abr 2024 | 8.606 | 0.06 | 0.70% | 8.606 | 8.606 | 8.606 | 192 |
| 11 Abr 2024 | 8.546 | 0.00 | 0.00% | 8.546 | 8.546 | 8.546 | 0 |
| 10 Abr 2024 | 8.546 | 0.60 | 7.50% | 8.89 | 8.89 | 8.546 | 1,217 |
| 09 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 08 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 05 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 04 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 03 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 02 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 01 Abr 2024 | 7.95 | 0.44 | 5.92% | 7.626 | 7.95 | 7.626 | 425 |
| 28 Mar 2024 | 7.506 | -0.10 | -1.37% | 7.506 | 7.506 | 7.506 | 753 |
| 27 Mar 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| 26 Mar 2024 | 7.61 | -0.12 | -1.58% | 7.61 | 7.61 | 7.61 | 265 |
| 25 Mar 2024 | 7.732 | -0.91 | -10.51% | 7.732 | 7.732 | 7.732 | 666 |
| 22 Mar 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 21 Mar 2024 | 8.64 | 0.42 | 5.08% | 8.64 | 8.64 | 8.64 | 102 |
| 20 Mar 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
| 19 Mar 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
| 18 Mar 2024 | 8.222 | 0.24 | 2.99% | 8.532 | 8.532 | 8.222 | 2,311 |
| 15 Mar 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
| 14 Mar 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
| 13 Mar 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
| 12 Mar 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
| 11 Mar 2024 | 7.9835 | 0.00 | 0.00% | 7.9835 | 7.9835 | 7.9835 | 0 |
| 08 Mar 2024 | 7.9835 | 0.26 | 3.33% | 7.9835 | 7.9835 | 7.9835 | 458 |
| 07 Mar 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 06 Mar 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 05 Mar 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 04 Mar 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 01 Mar 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 29 Feb 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 28 Feb 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 27 Feb 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 26 Feb 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 23 Feb 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 7.726 | 0 |
| 22 Feb 2024 | 7.726 | 0.00 | 0.05% | 7.726 | 7.726 | 7.726 | 172 |
| 21 Feb 2024 | 7.7225 | 0.35 | 4.81% | 7.7225 | 7.7225 | 7.7225 | 2,519 |
| 20 Feb 2024 | 7.368 | 0.00 | 0.00% | 7.368 | 7.368 | 7.368 | 0 |
| 16 Feb 2024 | 7.368 | 0.45 | 6.57% | 7.274 | 7.415 | 7.274 | 5,848 |
| 15 Feb 2024 | 6.914 | 0.15 | 2.28% | 6.914 | 6.914 | 6.914 | 498 |
| 14 Feb 2024 | 6.76 | -0.17 | -2.40% | 6.768 | 6.768 | 6.76 | 435 |
| 13 Feb 2024 | 6.926 | 0.02 | 0.26% | 6.926 | 6.926 | 6.926 | 1,399 |
