ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XNGSF ENN Energy Holdings Ltd (PK)

9.80
1.15 (13.29%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

XNGSF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 9.80 1.15 13.29% 9.80 9.80 9.80 6,500
09 May 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
08 May 2024 8.65 -0.36 -4.02% 8.65 8.65 8.65 215
07 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
06 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
03 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
02 May 2024 9.0125 0.60 7.19% 9.008 9.0125 9.008 1,248
01 May 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
30 Abr 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
29 Abr 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
26 Abr 2024 8.408 0.69 8.91% 8.408 8.408 8.408 490
25 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
24 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
23 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
22 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
19 Abr 2024 7.72 -0.09 -1.18% 7.72 7.72 7.72 2,512
18 Abr 2024 7.812 0.00 0.00% 7.812 7.812 7.812 0
17 Abr 2024 7.812 -0.34 -4.22% 7.812 7.812 7.812 390
16 Abr 2024 8.156 0.00 0.00% 8.156 8.156 8.156 0
15 Abr 2024 8.156 -0.45 -5.23% 8.156 8.156 8.156 223
12 Abr 2024 8.606 0.06 0.70% 8.606 8.606 8.606 192
11 Abr 2024 8.546 0.00 0.00% 8.546 8.546 8.546 0
10 Abr 2024 8.546 0.60 7.50% 8.89 8.89 8.546 1,217
09 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
08 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
05 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
04 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
03 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
02 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
01 Abr 2024 7.95 0.44 5.92% 7.626 7.95 7.626 425
28 Mar 2024 7.506 -0.10 -1.37% 7.506 7.506 7.506 753
27 Mar 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
26 Mar 2024 7.61 -0.12 -1.58% 7.61 7.61 7.61 265
25 Mar 2024 7.732 -0.91 -10.51% 7.732 7.732 7.732 666
22 Mar 2024 8.64 0.00 0.00% 8.64 8.64 8.64 0
21 Mar 2024 8.64 0.42 5.08% 8.64 8.64 8.64 102
20 Mar 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
19 Mar 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
18 Mar 2024 8.222 0.24 2.99% 8.532 8.532 8.222 2,311
15 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
14 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
13 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
12 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
11 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
08 Mar 2024 7.9835 0.26 3.33% 7.9835 7.9835 7.9835 458
07 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
06 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
05 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
04 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
01 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
29 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
28 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
27 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
26 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
23 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
22 Feb 2024 7.726 0.00 0.05% 7.726 7.726 7.726 172
21 Feb 2024 7.7225 0.35 4.81% 7.7225 7.7225 7.7225 2,519
20 Feb 2024 7.368 0.00 0.00% 7.368 7.368 7.368 0
16 Feb 2024 7.368 0.45 6.57% 7.274 7.415 7.274 5,848
15 Feb 2024 6.914 0.15 2.28% 6.914 6.914 6.914 498
14 Feb 2024 6.76 -0.17 -2.40% 6.768 6.768 6.76 435
13 Feb 2024 6.926 0.02 0.26% 6.926 6.926 6.926 1,399

Su Consulta Reciente

Delayed Upgrade Clock