ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XNGSF ENN Energy Holdings Ltd (PK)

10.32
0.00 (0.00%)
Última actualización: 07:20:52
Retrasado por 15 minutos

XNGSF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
21 May 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
20 May 2024 10.32 0.52 5.31% 10.32 10.32 10.32 231
17 May 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
16 May 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
15 May 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
14 May 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
13 May 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
10 May 2024 9.80 1.15 13.29% 9.80 9.80 9.80 6,500
09 May 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
08 May 2024 8.65 -0.36 -4.02% 8.65 8.65 8.65 215
07 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
06 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
03 May 2024 9.0125 0.00 0.00% 9.0125 9.0125 9.0125 0
02 May 2024 9.0125 0.60 7.19% 9.008 9.0125 9.008 1,248
01 May 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
30 Abr 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
29 Abr 2024 8.408 0.00 0.00% 8.408 8.408 8.408 0
26 Abr 2024 8.408 0.69 8.91% 8.408 8.408 8.408 490
25 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
24 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
23 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
22 Abr 2024 7.72 0.00 0.00% 7.72 7.72 7.72 0
19 Abr 2024 7.72 -0.09 -1.18% 7.72 7.72 7.72 2,512
18 Abr 2024 7.812 0.00 0.00% 7.812 7.812 7.812 0
17 Abr 2024 7.812 -0.34 -4.22% 7.812 7.812 7.812 390
16 Abr 2024 8.156 0.00 0.00% 8.156 8.156 8.156 0
15 Abr 2024 8.156 -0.45 -5.23% 8.156 8.156 8.156 223
12 Abr 2024 8.606 0.06 0.70% 8.606 8.606 8.606 192
11 Abr 2024 8.546 0.00 0.00% 8.546 8.546 8.546 0
10 Abr 2024 8.546 0.60 7.50% 8.89 8.89 8.546 1,217
09 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
08 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
05 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
04 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
03 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
02 Abr 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
01 Abr 2024 7.95 0.44 5.92% 7.626 7.95 7.626 425
28 Mar 2024 7.506 -0.10 -1.37% 7.506 7.506 7.506 753
27 Mar 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
26 Mar 2024 7.61 -0.12 -1.58% 7.61 7.61 7.61 265
25 Mar 2024 7.732 -0.91 -10.51% 7.732 7.732 7.732 666
22 Mar 2024 8.64 0.00 0.00% 8.64 8.64 8.64 0
21 Mar 2024 8.64 0.42 5.08% 8.64 8.64 8.64 102
20 Mar 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
19 Mar 2024 8.222 0.00 0.00% 8.222 8.222 8.222 0
18 Mar 2024 8.222 0.24 2.99% 8.532 8.532 8.222 2,311
15 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
14 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
13 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
12 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
11 Mar 2024 7.9835 0.00 0.00% 7.9835 7.9835 7.9835 0
08 Mar 2024 7.9835 0.26 3.33% 7.9835 7.9835 7.9835 458
07 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
06 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
05 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
04 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
01 Mar 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
29 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
28 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
27 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
26 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0
23 Feb 2024 7.726 0.00 0.00% 7.726 7.726 7.726 0

Su Consulta Reciente

Delayed Upgrade Clock