Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtreme One Entertainment Inc (PK) | XONI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.40% | 0.025 | 09:28:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.0251 |
Resumen Histórico XONI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.027 | 0.025 | 0.0252183 | 20,985 | 0.00 | 0.00% |
| 1 Month | 0.022875 | 0.0298 | 0.0201 | 0.0256352 | 22,997 | 0.00213 | 9.29% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0252229 | 29,715 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.03 | 0.02 | 0.0252229 | 29,715 | -0.005 | -16.67% |
| 1 Year | 0.03 | 0.03 | 0.02 | 0.0252229 | 29,715 | -0.005 | -16.67% |
| 3 Years | 0.03 | 0.03 | 0.02 | 0.0252229 | 29,715 | -0.005 | -16.67% |
| 5 Years | 0.03 | 0.03 | 0.02 | 0.0252229 | 29,715 | -0.005 | -16.67% |
XONI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0251 | -0.0004 | -1.57% | 0.025 | 0.0256 | 0.025 | 422 |
| 26 Jun 2024 | 0.0255 | -0.0002 | -0.78% | 0.027 | 0.027 | 0.0255 | 12,026 |
| 25 Jun 2024 | 0.0257 | 0.0007 | 2.80% | 0.025 | 0.0257 | 0.025 | 24,078 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 12,325 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02665 | 0.025 | 56,075 |
| 20 Jun 2024 | 0.025 | -0.0008 | -3.10% | 0.026 | 0.027 | 0.025 | 30,990 |
| 18 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.025 | 0.0264 | 0.025 | 18,410 |
| 17 Jun 2024 | 0.0258 | -0.0012 | -4.44% | 0.028 | 0.028 | 0.0255 | 15,974 |
| 14 Jun 2024 | 0.027 | 0.00593 | 28.11% | 0.022 | 0.0298 | 0.022 | 99,123 |
| 13 Jun 2024 | 0.021075 | -0.00783 | -27.08% | 0.0289 | 0.0289 | 0.021075 | 10,359 |
| 12 Jun 2024 | 0.0289 | 0.00579 | 25.05% | 0.0202 | 0.0289 | 0.0202 | 7,100 |
| 11 Jun 2024 | 0.02311 | 0.00291 | 14.41% | 0.0202 | 0.02745 | 0.0202 | 13,320 |
| 10 Jun 2024 | 0.0202 | -0.0034 | -14.41% | 0.023 | 0.02353 | 0.0202 | 3,252 |
| 07 Jun 2024 | 0.0236 | -0.0014 | -5.60% | 0.021 | 0.0236 | 0.021 | 17,657 |
| 06 Jun 2024 | 0.025 | -0.0005 | -1.96% | 0.0201 | 0.025 | 0.0201 | 34,112 |
| 05 Jun 2024 | 0.0255 | -0.003 | -10.53% | 0.0285 | 0.0285 | 0.0255 | 28,220 |
| 04 Jun 2024 | 0.0285 | 0.003 | 11.77% | 0.02725 | 0.0285 | 0.02655 | 3,761 |
| 03 Jun 2024 | 0.0255 | -0.00215 | -7.78% | 0.0255 | 0.0298 | 0.0255 | 24,056 |
| 31 May 2024 | 0.02765 | 0.00215 | 8.43% | 0.022875 | 0.02765 | 0.022875 | 25,681 |
| 30 May 2024 | 0.0255 | 0.0039 | 18.06% | 0.0216 | 0.0255 | 0.0216 | 5,240 |
| 29 May 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 4,496 |
| 28 May 2024 | 0.0216 | -0.0039 | -15.29% | 0.0216 | 0.02277 | 0.0216 | 3,134 |
