Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xpeng Inc (PK) | XPNGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 13:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.42 |
Resumen Histórico XPNGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 5.48 | 4.30 | 4.42 | 5,177 | 0.12 | 2.79% |
| 1 Month | 3.80 | 5.48 | 3.80 | 4.40 | 2,153 | 0.62 | 16.32% |
| 3 Months | 4.57 | 5.48 | 3.01 | 4.63 | 80,926 | -0.15 | -3.28% |
| 6 Months | 7.795 | 8.02 | 3.01 | 4.64 | 62,720 | -3.38 | -43.30% |
| 1 Year | 5.24 | 9.64 | 3.01 | 6.83 | 76,089 | -0.82 | -15.65% |
| 3 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 95,399 | -14.66 | -76.84% |
| 5 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 95,399 | -14.66 | -76.84% |
XPNGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| 21 May 2024 | 4.42 | 0.12 | 2.79% | 5.00 | 5.48 | 4.42 | 10,200 |
| 20 May 2024 | 4.30 | -0.10 | -2.36% | 4.30 | 4.30 | 4.30 | 154 |
| 17 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 16 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 15 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 14 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 13 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 10 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 09 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 08 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 07 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 06 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 03 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 02 May 2024 | 4.404 | 0.36 | 9.01% | 4.404 | 4.404 | 4.404 | 111 |
| 01 May 2024 | 4.04 | 0.24 | 6.32% | 4.04 | 4.04 | 4.04 | 100 |
| 30 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 29 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 26 Abr 2024 | 3.80 | 0.33 | 9.38% | 3.80 | 3.80 | 3.80 | 200 |
| 25 Abr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 3.474 | 0 |
| 24 Abr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 3.474 | 0 |
| 23 Abr 2024 | 3.474 | 0.46 | 15.42% | 3.474 | 3.474 | 3.474 | 250 |
