XSHLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.03405 | 0.00 | 0.00% | 0.03405 | 0.03405 | 0.03405 | 0 |
23 May 2024 | 0.03405 | 0.00725 | 27.05% | 0.03405 | 0.03405 | 0.03405 | 100 |
22 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
21 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
20 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
17 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
16 May 2024 | 0.0268 | -0.0053 | -16.51% | 0.0268 | 0.0268 | 0.0268 | 2,000 |
15 May 2024 | 0.0321 | 0.0053 | 19.78% | 0.0321 | 0.0321 | 0.0321 | 6,000 |
14 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
13 May 2024 | 0.0268 | -0.0052 | -16.25% | 0.032 | 0.032 | 0.0268 | 230,000 |
10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,000 |
08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
07 May 2024 | 0.032 | -0.0075 | -18.99% | 0.037 | 0.037 | 0.032 | 55,000 |
06 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.0395 | 100 |
03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
30 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
29 Abr 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 102,000 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 2,000 |
23 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
22 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 5,000 |
19 Abr 2024 | 0.04 | 0.016 | 66.67% | 0.035 | 0.04 | 0.034 | 68,000 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
16 Abr 2024 | 0.024 | -0.01 | -29.41% | 0.0338 | 0.0338 | 0.024 | 181,061 |
15 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
12 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 7,000 |
11 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 Abr 2024 | 0.034 | 0.004 | 13.33% | 0.031806 | 0.036 | 0.03 | 113,000 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0358 | 0.039 | 0.03 | 61,000 |
08 Abr 2024 | 0.03 | -0.0009 | -2.91% | 0.0307 | 0.0346 | 0.0299 | 168,000 |
05 Abr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
04 Abr 2024 | 0.0309 | -0.0004 | -1.28% | 0.0309 | 0.0309 | 0.0309 | 10,000 |
03 Abr 2024 | 0.0313 | -0.0006 | -1.88% | 0.03245 | 0.03245 | 0.0313 | 7,175 |
02 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
01 Abr 2024 | 0.0319 | -0.0061 | -16.05% | 0.03545 | 0.03545 | 0.0319 | 10,000 |
28 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
27 Mar 2024 | 0.038 | -0.0036 | -8.65% | 0.038 | 0.038 | 0.038 | 1,100 |
26 Mar 2024 | 0.0416 | 0.0049 | 13.35% | 0.0349 | 0.0441 | 0.0329 | 59,025 |
25 Mar 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
22 Mar 2024 | 0.0367 | -0.0018 | -4.68% | 0.0367 | 0.0367 | 0.0367 | 1,000 |
21 Mar 2024 | 0.0385 | -0.0004 | -1.03% | 0.0385 | 0.0385 | 0.0385 | 7,025 |
20 Mar 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
19 Mar 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
18 Mar 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
15 Mar 2024 | 0.0389 | -0.0029 | -6.94% | 0.0389 | 0.0389 | 0.0389 | 107 |
14 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
13 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
12 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
11 Mar 2024 | 0.0418 | 0.0029 | 7.46% | 0.0418 | 0.0418 | 0.0418 | 57,093 |
08 Mar 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
07 Mar 2024 | 0.0389 | 0.006 | 18.24% | 0.0231 | 0.0389 | 0.0231 | 3,107 |
06 Mar 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
05 Mar 2024 | 0.0329 | 0.00045 | 1.39% | 0.0329 | 0.0329 | 0.0329 | 2,300 |
04 Mar 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
01 Mar 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
29 Feb 2024 | 0.03245 | -0.00765 | -19.08% | 0.03245 | 0.03245 | 0.03245 | 300 |
28 Feb 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |