Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtep International Holdings Ltd (PK) | XTEPY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.99 | 66.99 | 66.99 | 66.99 | 66.86 |
Resumen Histórico XTEPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTEPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 66.99 | 0.13 | 0.19% | 66.99 | 66.99 | 66.99 | 1 |
04 Jun 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
03 Jun 2024 | 66.86 | -1.67 | -2.44% | 66.86 | 66.86 | 66.86 | 5 |
31 May 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
30 May 2024 | 68.53 | -1.63 | -2.32% | 67.9051 | 72.13 | 67.9051 | 17 |
29 May 2024 | 70.1565 | 0.32 | 0.45% | 70.1565 | 70.1565 | 70.1565 | 5 |
28 May 2024 | 69.84 | 0.00 | 0.00% | 69.84 | 69.84 | 69.84 | 0 |
24 May 2024 | 69.84 | 0.00 | 0.00% | 69.84 | 69.84 | 69.84 | 0 |
23 May 2024 | 69.84 | -1.59 | -2.23% | 69.84 | 69.84 | 69.84 | 8 |
22 May 2024 | 71.43 | -0.93 | -1.29% | 71.43 | 71.43 | 71.43 | 1 |
21 May 2024 | 72.36 | -3.04 | -4.03% | 72.36 | 75.27 | 72.35 | 22 |
20 May 2024 | 75.40 | -1.60 | -2.08% | 78.80 | 78.80 | 75.00 | 52 |
17 May 2024 | 77.00 | 3.40 | 4.62% | 73.46 | 77.00 | 73.46 | 58 |
16 May 2024 | 73.60 | -0.55 | -0.74% | 77.7917 | 77.7917 | 73.60 | 57 |
15 May 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
14 May 2024 | 74.15 | 4.80 | 6.92% | 73.72 | 74.15 | 73.72 | 2 |
13 May 2024 | 69.35 | 4.80 | 7.44% | 69.35 | 69.35 | 69.35 | 1 |
10 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
09 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
08 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
07 May 2024 | 64.55 | -2.50 | -3.73% | 67.92 | 67.92 | 63.7026 | 8 |
06 May 2024 | 67.05 | 2.31 | 3.57% | 67.07 | 67.07 | 67.05 | 14 |