Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtep International Holdings Ltd (PK) | XTPEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7287 | 15:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7287 | 0.7287 |
Resumen Histórico XTPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
| 1 Month | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
| 3 Months | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
| 6 Months | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
| 1 Year | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.00 | 0.00% |
| 3 Years | 1.5314 | 1.775 | 0.7287 | 1.60 | 42,367 | -0.80273 | -52.42% |
| 5 Years | 0.51 | 1.775 | 0.29 | 0.8010502 | 47,921 | 0.2187 | 42.88% |
XTPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 21 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 20 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 17 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 16 May 2024 | 0.7287 | 0.00 | 0.00% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 15 May 2024 | 0.7287 | -0.6213 | -46.02% | 0.7287 | 0.7287 | 0.7287 | 400 |
| 14 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 13 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 10 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 09 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 08 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 07 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 06 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 02 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 01 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
