US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Xtrackers IE PLC MSCI USA (PK) (XTRIF)
Xtrackers IE PLC MSCI USA (PK) (XTRIF) Histórico

XTRIF Xtrackers IE PLC MSCI USA (PK)

147.0935

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

XTRIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
23 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
22 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
21 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
20 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
17 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
16 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
15 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
14 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
13 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
10 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
09 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
08 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
07 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
06 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
03 May 2024	145.923	0.00	0.00%	145.923	145.923	145.923	0
02 May 2024	145.923	-1.17	-0.80%	145.923	145.923	145.923	13,750
01 May 2024	147.0935	0.00	0.00%	147.0935	147.0935	147.0935	0
30 Abr 2024	147.0935	-1.91	-1.28%	147.0935	147.0935	147.0935	564
29 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
26 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
25 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
24 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
23 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
22 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
19 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
18 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
17 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
16 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
15 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
12 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
11 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
10 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
09 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
08 Abr 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
05 Abr 2024	149.00	-1.30	-0.86%	149.00	149.00	149.00	191
04 Abr 2024	150.2952	0.00	0.00%	150.2952	150.2952	150.2952	0
03 Abr 2024	150.2952	0.00	0.00%	150.2952	150.2952	150.2952	0
02 Abr 2024	150.2952	3.06	2.08%	150.2952	150.2952	150.2952	1,180
01 Abr 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
28 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
27 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
26 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
25 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
22 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
21 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
20 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
19 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
18 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
15 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
14 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
13 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
12 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
11 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
08 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
07 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
06 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
05 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
04 Mar 2024	147.2374	0.00	0.00%	147.2374	147.2374	147.2374	0
01 Mar 2024	147.2374	0.55	0.38%	147.2374	147.2374	147.2374	1,000
29 Feb 2024	146.6834	0.47	0.32%	147.0936	147.0936	146.6834	13,552
28 Feb 2024	146.21	0.00	0.00%	146.21	146.21	146.21	0
27 Feb 2024	146.21	0.88	0.60%	146.21	146.21	146.21	515
26 Feb 2024	145.3327	0.00	0.00%	145.3327	145.3327	145.3327	0

Xtrackers IE PLC MSCI USA (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones