Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE PLC (PK) | XTRKF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.59 | 1.54% | 302.8914 | 08:34:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 302.8914 | 302.8914 | 302.8914 | 302.8914 | 298.2981 |
Resumen Histórico XTRKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 302.8914 | 4.59 | 1.54% | 302.8914 | 302.8914 | 302.8914 | 166 |
| 09 May 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
| 08 May 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
| 07 May 2024 | 298.2981 | 0.00 | 0.00% | 298.2981 | 298.2981 | 298.2981 | 0 |
| 06 May 2024 | 298.2981 | 2.27 | 0.77% | 298.2981 | 298.2981 | 298.2981 | 95 |
| 03 May 2024 | 296.028 | 10.81 | 3.79% | 296.028 | 296.028 | 296.028 | 466 |
| 02 May 2024 | 285.22 | 0.00 | 0.00% | 285.22 | 285.22 | 285.22 | 0 |
| 01 May 2024 | 285.22 | -6.04 | -2.07% | 286.00 | 286.00 | 285.22 | 3 |
| 30 Abr 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
| 29 Abr 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
| 26 Abr 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
| 25 Abr 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
| 24 Abr 2024 | 291.26 | 0.00 | 0.00% | 291.26 | 291.26 | 291.26 | 0 |
| 23 Abr 2024 | 291.26 | 5.17 | 1.81% | 291.00 | 291.26 | 291.00 | 116 |
| 22 Abr 2024 | 286.09 | 0.00 | 0.00% | 286.09 | 286.09 | 286.09 | 0 |
| 19 Abr 2024 | 286.09 | 0.00 | 0.00% | 286.09 | 286.09 | 286.09 | 0 |
| 18 Abr 2024 | 286.09 | 0.00 | 0.00% | 286.09 | 286.09 | 286.09 | 0 |
| 17 Abr 2024 | 286.09 | 0.00 | 0.00% | 286.09 | 286.09 | 286.09 | 0 |
| 16 Abr 2024 | 286.09 | -15.43 | -5.12% | 284.05 | 286.09 | 284.05 | 192 |
| 15 Abr 2024 | 301.52 | 0.00 | 0.00% | 301.52 | 301.52 | 301.52 | 0 |
| 12 Abr 2024 | 301.52 | 0.00 | 0.00% | 301.52 | 301.52 | 301.52 | 0 |
| 11 Abr 2024 | 301.52 | 0.00 | 0.00% | 301.52 | 301.52 | 301.52 | 0 |
