Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE PLC (PK) | XTRTF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.12 | 83.12 |
Resumen Histórico XTRTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
09 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
08 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
07 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
06 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
03 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
02 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |
01 May 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 0 |