Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE PLC (PK) | XTTXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.6744 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.6744 | 12.6744 |
Resumen Histórico XTTXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTTXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| 09 May 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| 08 May 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| 07 May 2024 | 12.6744 | -0.04 | -0.28% | 12.6744 | 12.6744 | 12.6744 | 1,175 |
| 06 May 2024 | 12.71 | 0.22 | 1.77% | 12.71 | 12.71 | 12.71 | 2,616 |
| 03 May 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 02 May 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 01 May 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 30 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 29 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 26 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 25 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 24 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 23 Abr 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| 22 Abr 2024 | 12.4889 | 0.18 | 1.45% | 12.4889 | 12.4889 | 12.4889 | 812 |
| 19 Abr 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 18 Abr 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 17 Abr 2024 | 12.31 | -0.30 | -2.40% | 12.31 | 12.31 | 12.31 | 7,240 |
| 16 Abr 2024 | 12.6126 | 0.00 | 0.00% | 12.6126 | 12.6126 | 12.6126 | 0 |
| 15 Abr 2024 | 12.6126 | 0.00 | 0.00% | 12.6126 | 12.6126 | 12.6126 | 0 |
| 12 Abr 2024 | 12.6126 | 0.00 | 0.00% | 12.6126 | 12.6126 | 12.6126 | 0 |
| 11 Abr 2024 | 12.6126 | 0.00 | 0.00% | 12.6126 | 12.6126 | 12.6126 | 0 |
