Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.133511348465 | 7.49 | 7.5 | 7.49 | 117 | 7.49428571 | CS |
| 12 | 0.5 | 7.14285714286 | 7 | 7.5 | 6.7 | 261 | 7.17121889 | CS |
| 26 | -1.92 | -20.3821656051 | 9.42 | 9.42 | 6.7 | 1045 | 7.72096405 | CS |
| 52 | 0.69605584 | 10.2301815481 | 6.80394416 | 9.42 | 6.7 | 1039 | 7.49417117 | CS |
| 156 | -6.36112032 | -45.8918195149 | 13.86112032 | 14.54084834 | 6.7 | 727 | 8.11281341 | CS |
| 260 | -5.6647323 | -43.0296049393 | 13.1647323 | 21.98120451 | 6.7 | 629 | 11.24767966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743024600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742938200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742851800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742592600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742506200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742419800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742333400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742250540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741991340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741904940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741818540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741732140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741645740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741386540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741300140 | 7.5 | 0.01 | 0.13 | 7.5 | 7.5 | 7.5 | 150 |
| 1741213200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1741126800 | 7.49 | 0.23 | 3.17 | 7.49 | 7.49 | 7.49 | 200 |
| 1741040820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740781620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740695220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740608820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740522420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740436020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740176820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740090420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740004020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739917620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739572020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739485620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739399220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739312820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739226420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738967220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738880820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738794420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738708020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738621620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738362420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738276020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738189620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738103220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738016820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737757620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737671220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737584820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737498420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737152820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737066420 | 7.26 | 0.26 | 3.71 | 7.26 | 7.26 | 7.26 | 715 |
| 1736979720 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 200 |
| 1736893320 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736806920 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736547720 | 6.7 | -0.28 | -3.99 | 7 | 7 | 6.7 | 302 |
| 1736375160 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1736288760 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1736202360 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735943160 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735856760 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735683960 | 6.9784 | -0.04 | -0.61 | 6.9784 | 6.9784 | 6.9784 | 135 |
| 1735565400 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
