Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yamaha Corp (PK) | YAMCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.10 |
Resumen Histórico YAMCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.10 | 23.10 | 23.10 | 23.10 | 101 | 0.00 | 0.00% |
1 Month | 20.72 | 23.10 | 20.72 | 21.74 | 101 | 2.38 | 11.49% |
3 Months | 20.42 | 23.10 | 20.42 | 20.95 | 164 | 2.68 | 13.12% |
6 Months | 24.62 | 24.62 | 20.35 | 21.63 | 372 | -1.52 | -6.17% |
1 Year | 36.75 | 36.75 | 20.35 | 24.50 | 553 | -13.65 | -37.14% |
3 Years | 54.60 | 65.97 | 20.35 | 40.12 | 516 | -31.50 | -57.69% |
5 Years | 50.05 | 65.97 | 20.35 | 41.60 | 462 | -26.95 | -53.85% |
YAMCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
16 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
15 May 2024 | 23.10 | 1.30 | 5.96% | 23.10 | 23.10 | 23.10 | 101 |
14 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
13 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
10 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
09 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
08 May 2024 | 21.80 | 0.44 | 2.06% | 21.80 | 21.80 | 21.80 | 100 |
07 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
06 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
03 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
02 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
01 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
30 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
29 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
26 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
25 Abr 2024 | 21.36 | 0.64 | 3.09% | 21.36 | 21.36 | 21.36 | 101 |
24 Abr 2024 | 20.72 | 0.30 | 1.47% | 20.72 | 20.72 | 20.72 | 101 |
23 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
22 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |