Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.835 | -5.29150823828 | 15.78 | 15.87 | 14.91 | 9976 | 15.44843096 | DR |
| 4 | 0.795 | 5.6183745583 | 14.15 | 16.21 | 13.85 | 15658 | 15.11297101 | DR |
| 12 | 1.535 | 11.4466815809 | 13.41 | 16.21 | 13.34 | 28409 | 14.32047971 | DR |
| 26 | -0.847 | -5.3634751773 | 15.792 | 16.38 | 12.87 | 34551 | 14.19003365 | DR |
| 52 | -0.845 | -5.35148828372 | 15.79 | 16.71 | 12.87 | 53171 | 14.34330741 | DR |
| 156 | -10.485 | -41.2308297287 | 25.43 | 29.19 | 12.87 | 41603 | 17.36922584 | DR |
| 260 | 0.005 | 0.0334672021419 | 14.94 | 29.19 | 12.87 | 31903 | 18.54613851 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 14.945 | -0.23 | -1.52 | 14.98 | 15 | 14.91 | 13714 |
| 1743110880 | 15.176 | -0 | -0.03 | 15.15 | 15.21 | 15.12 | 12178 |
| 1743024540 | 15.18 | -0.06 | -0.39 | 15.29 | 15.325 | 15.18 | 3584 |
| 1742938140 | 15.24 | -0.55 | -3.45 | 15.665 | 15.665 | 15.24 | 13914 |
| 1742851200 | 15.785 | -0.03 | -0.16 | 15.87 | 15.87 | 15.75 | 4998 |
| 1742592540 | 15.81 | -0.22 | -1.37 | 15.78 | 15.84 | 15.75 | 15205 |
| 1742505960 | 16.03 | -0.16 | -0.99 | 15.895 | 16.05 | 15.895 | 8212 |
| 1742419200 | 16.19 | 0.12 | 0.73 | 16.0605 | 16.21 | 16.0605 | 7043 |
| 1742333400 | 16.0728 | 0.33 | 2.11 | 15.96 | 16.1 | 15.96 | 20751 |
| 1742246400 | 15.74 | 0.32 | 2.04 | 15.615 | 15.755 | 15.615 | 5450 |
| 1741987680 | 15.425 | 0.26 | 1.71 | 15.4 | 15.48 | 15.362 | 21549 |
| 1741901340 | 15.165 | -0.37 | -2.35 | 15.14 | 15.24 | 15.14 | 18051 |
| 1741814940 | 15.53 | -0.05 | -0.32 | 15.62 | 15.62 | 15.41 | 14773 |
| 1741728480 | 15.58 | 0.18 | 1.17 | 15.72 | 15.735 | 15.43 | 22504 |
| 1741641600 | 15.4 | 0.1 | 0.65 | 15.364 | 15.47 | 15.345 | 13599 |
| 1741386000 | 15.3 | 0.17 | 1.12 | 15.25 | 15.3 | 15.17 | 12957 |
| 1741300140 | 15.13 | 0.49 | 3.31 | 15.16 | 15.29 | 15.12 | 25801 |
| 1741213440 | 14.645 | 0.65 | 4.61 | 14.5 | 14.66 | 14.49 | 21354 |
| 1741126800 | 14 | 0.01 | 0.07 | 13.91 | 14.12 | 13.85 | 21566 |
| 1741040760 | 13.99 | -0.15 | -1.03 | 14.295 | 14.295 | 13.99 | 25593 |
| 1740781260 | 14.135 | -0.39 | -2.65 | 14.15 | 14.18 | 14.07 | 24078 |
| 1740695340 | 14.52 | -0.16 | -1.09 | 14.51 | 14.61 | 14.47 | 10957 |
| 1740608400 | 14.68 | -0.01 | -0.04 | 14.727 | 14.76 | 14.68 | 10219 |
| 1740522480 | 14.686 | 0.2 | 1.35 | 14.64 | 14.71 | 14.64 | 14856 |
| 1740435600 | 14.491 | 0.17 | 1.19 | 14.48 | 14.54 | 14.4 | 52395 |
| 1740176400 | 14.32 | 0.07 | 0.49 | 14.45 | 14.45 | 14.28 | 12452 |
| 1740090480 | 14.25 | -0.12 | -0.84 | 14.24 | 14.27 | 14.17 | 17308 |
| 1740003960 | 14.37 | -0.32 | -2.18 | 14.35 | 14.43 | 14.3 | 20802 |
| 1739917740 | 14.69 | 0.22 | 1.49 | 14.66 | 14.778 | 14.66 | 21184 |
| 1739572020 | 14.474 | 0.09 | 0.62 | 14.46 | 14.52 | 14.43 | 17886 |
| 1739485320 | 14.385 | 0.38 | 2.68 | 14.304 | 14.39 | 14.25 | 27728 |
| 1739398920 | 14.01 | -0.25 | -1.75 | 13.895 | 14.09 | 13.86 | 19916 |
| 1739312940 | 14.26 | 0.38 | 2.74 | 14.14 | 14.27 | 14.14 | 21233 |
| 1739226000 | 13.88 | 0.13 | 0.95 | 13.79 | 13.915 | 13.73 | 19792 |
| 1738967160 | 13.75 | -1.05 | -7.09 | 14.02 | 14.16 | 13.71 | 37710 |
| 1738880400 | 14.8 | -0.11 | -0.74 | 14.75 | 14.86 | 14.71 | 7806 |
| 1738794000 | 14.91 | 0.01 | 0.07 | 14.89 | 14.93 | 14.87 | 65345 |
| 1738708080 | 14.9 | 0.31 | 2.12 | 14.96 | 14.96 | 14.88 | 17831 |
| 1738621740 | 14.59 | -0.31 | -2.05 | 14.47 | 14.64 | 14.435 | 42695 |
| 1738362000 | 14.895 | -0.35 | -2.26 | 14.98 | 14.98 | 14.88 | 23059 |
| 1738276080 | 15.24 | 0.4 | 2.70 | 15.12 | 15.29 | 15.07 | 8968 |
| 1738189740 | 14.84 | -0.07 | -0.44 | 15.01 | 15.02 | 14.84 | 4214 |
| 1738103280 | 14.905 | 0.15 | 0.98 | 15.03 | 15.03 | 14.83 | 11095 |
| 1738016820 | 14.76 | 0.15 | 1.03 | 14.77 | 14.79 | 14.73 | 13502 |
| 1737757440 | 14.61 | -0.11 | -0.75 | 14.615 | 14.6752 | 14.59 | 19702 |
| 1737671220 | 14.7199 | 0.06 | 0.41 | 14.67 | 14.74 | 14.64 | 21484 |
| 1737584640 | 14.66 | -0.09 | -0.61 | 14.7089 | 14.7089 | 14.65 | 21401 |
| 1737498540 | 14.75 | 0.28 | 1.94 | 14.66 | 14.77 | 14.56 | 18807 |
| 1737152880 | 14.47 | -0.01 | -0.07 | 14.555 | 14.555 | 14.43 | 9763 |
| 1737066420 | 14.48 | -0.2 | -1.33 | 14.45 | 14.54 | 14.43 | 29886 |
| 1736979720 | 14.675 | 0.38 | 2.62 | 14.8175 | 14.8175 | 14.628 | 26403 |
| 1736893380 | 14.3 | 0.48 | 3.47 | 14.27 | 14.36 | 14.22 | 127530 |
| 1736806800 | 13.82 | 0.21 | 1.54 | 13.58 | 13.82 | 13.58 | 91821 |
| 1736547720 | 13.61 | 0.19 | 1.42 | 13.73 | 13.73 | 13.576 | 63131 |
| 1736375340 | 13.42 | -0.14 | -1.03 | 13.34 | 13.47 | 13.34 | 38962 |
| 1736288940 | 13.56 | -0.12 | -0.88 | 13.69 | 13.69 | 13.55 | 184686 |
| 1736202360 | 13.68 | 0.25 | 1.86 | 13.63 | 13.91 | 13.55 | 69751 |
| 1735942980 | 13.43 | 0.13 | 0.94 | 13.41 | 13.46 | 13.37 | 83851 |
| 1735856700 | 13.305 | 0.16 | 1.26 | 13.3 | 13.37 | 13.28 | 53623 |
| 1735683960 | 13.14 | -0.09 | -0.64 | 13.42 | 13.42 | 13.12 | 84162 |
| 1735597740 | 13.225 | 0.06 | 0.49 | 13.18 | 13.25 | 13.139 | 116015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
