Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yaskawa Electric Corp (PK) | YASKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.21 | 37.21 |
Resumen Histórico YASKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.00 | 38.77 | 37.21 | 37.21 | 300 | -0.79 | -2.08% |
3 Months | 38.00 | 38.77 | 37.21 | 37.21 | 300 | -0.79 | -2.08% |
6 Months | 40.27 | 40.94 | 37.21 | 37.87 | 9,490 | -3.06 | -7.60% |
1 Year | 45.89 | 45.89 | 35.10 | 38.20 | 4,289 | -8.68 | -18.91% |
3 Years | 45.90 | 54.00 | 27.325 | 39.51 | 2,018 | -8.69 | -18.93% |
5 Years | 31.25 | 56.50 | 22.514 | 38.94 | 1,726 | 5.96 | 19.07% |
YASKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
20 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
18 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
17 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
14 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
13 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
12 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
11 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
10 Jun 2024 | 37.21 | -3.73 | -9.11% | 38.00 | 38.77 | 37.21 | 300 |
07 Jun 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
06 Jun 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
05 Jun 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
04 Jun 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
03 Jun 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
31 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
30 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
29 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
28 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
24 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |
23 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0 |