Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.5433 | 27.5433 | 27.5433 | 50 | 27.5433 | CS |
| 12 | 1.2933 | 4.92685714286 | 26.25 | 29.7116 | 26.2 | 816 | 28.08322474 | CS |
| 26 | -6.730764 | -19.6380680155 | 34.274064 | 34.274064 | 26.2 | 3057 | 29.58428571 | CS |
| 52 | -13.3967 | -32.722765022 | 40.94 | 40.94 | 26.2 | 1959 | 29.69919226 | CS |
| 156 | -12.0947 | -30.5128916696 | 39.638 | 45.89 | 26.2 | 1895 | 34.83645907 | CS |
| 260 | -0.1567 | -0.565703971119 | 27.7 | 56.5 | 22.514 | 1718 | 37.77443235 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743111000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743024600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742938200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742851800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742592600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742506200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742419800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742333400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742246400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741987200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741900800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741814400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741728000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741641600 | 27.5433 | -1.34 | -4.63 | 27.5433 | 27.5433 | 27.5433 | 100 |
| 1741386000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741299600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741213200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741126800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741040400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740781200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740694800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740608400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740522000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740435600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740176400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740090000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740003600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739917200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739571600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739485200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739398800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739312400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739226000 | 28.8818 | -0.83 | -2.79 | 28.8818 | 28.8818 | 28.8818 | 2561 |
| 1738967340 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738880940 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738794540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738708140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738621740 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738362540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738276140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738189740 | 29.7116 | 3.31 | 12.54 | 29.7116 | 29.7116 | 29.7116 | 121 |
| 1738102800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738016400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737757200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737670800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737584400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737498000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737152400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737066000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736979600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736893200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736806800 | 26.4 | -0.4 | -1.49 | 26.25 | 26.4 | 26.2 | 1300 |
| 1736515800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736343000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736256600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736170200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735911000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735824600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735651800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735565400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
