Datos Histórico Yamato Holdings Co Ltd (PK) - YATRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2282	-1.98121234221	11.5182	11.5182	11	733	11.49745455	CS
26	0.295036	2.68337395193	10.994964	11.5182	10.830378	831	11.0702164	CS
52	-5.88	-34.2457775189	17.17	17.17	10.830378	1004	11.96381124	CS
156	-11.52	-50.50416484	22.81	24.423	10.830378	1259	16.62004452	CS
260	-6.0418	-34.8596221973	17.3318	29.52	10.830378	1931	21.10710666	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261340	11.29	0	0.00	11.29	11.29	11.29	0
1733174940	11.29	0	0.00	11.29	11.29	11.29	0
1732915740	11.29	0	0.00	11.29	11.29	11.29	0
1732742940	11.29	0	0.00	11.29	11.29	11.29	0
1732656540	11.29	0	0.00	11.29	11.29	11.29	0
1732570140	11.29	0	0.00	11.29	11.29	11.29	0
1732310940	11.29	0	0.00	11.29	11.29	11.29	0
1732224540	11.29	0	0.00	11.29	11.29	11.29	0
1732138140	11.29	0	0.00	11.29	11.29	11.29	0
1732051740	11.29	0	0.00	11.29	11.29	11.29	0
1731965340	11.29	0	0.00	11.29	11.29	11.29	0
1731706140	11.29	0	0.00	11.29	11.29	11.29	0
1731619740	11.29	0	0.00	11.29	11.29	11.29	0
1731533340	11.29	0	0.00	11.29	11.29	11.29	0
1731446940	11.29	0	0.00	11.29	11.29	11.29	0
1731360540	11.29	0	0.00	11.29	11.29	11.29	0
1731101340	11.29	0	0.00	11.29	11.29	11.29	0
1731014940	11.29	0	0.00	11.29	11.29	11.29	0
1730928540	11.29	0	0.00	11.29	11.29	11.29	0
1730842140	11.29	0	0.00	11.29	11.29	11.29	0
1730755740	11.29	0	0.00	11.29	11.29	11.29	0
1730496540	11.29	0	0.00	11.29	11.29	11.29	0
1730410140	11.29	0	0.00	11.29	11.29	11.29	0
1730323740	11.29	0	0.00	11.29	11.29	11.29	0
1730237340	11.29	0	0.00	11.29	11.29	11.29	0
1730150940	11.29	0	0.00	11.29	11.29	11.29	0
1729891740	11.29	0	0.00	11.29	11.29	11.29	0
1729805340	11.29	0	0.00	11.29	11.29	11.29	0
1729718940	11.29	0	0.00	11.29	11.29	11.29	0
1729632540	11.29	0	0.00	11.29	11.29	11.29	0
1729546140	11.29	0	0.00	11.29	11.29	11.29	0
1729286940	11.29	0	0.00	11.29	11.29	11.29	0
1729200540	11.29	0	0.00	11.29	11.29	11.29	0
1729114140	11.29	0	0.00	11.29	11.29	11.29	0
1729027740	11.29	0	0.00	11.29	11.29	11.29	0
1728941340	11.29	0	0.00	11.29	11.29	11.29	0
1728682140	11.29	0	0.00	11.29	11.29	11.29	0
1728595740	11.29	0	0.00	11.29	11.29	11.29	0
1728509340	11.29	0	0.00	11.29	11.29	11.29	0
1728422940	11.29	0	0.00	11.29	11.29	11.29	0
1728336540	11.29	0	0.00	11.29	11.29	11.29	0
1728077340	11.29	0	0.00	11.29	11.29	11.29	0
1727990940	11.29	0	0.00	11.29	11.29	11.29	0
1727904540	11.29	0	0.00	11.29	11.29	11.29	0
1727818140	11.29	0.29	2.64	11.29	11.29	11.29	200
1727731800	11	0	0.00	11	11	11	0
1727472600	11	0	0.00	11	11	11	0
1727386200	11	-0.52	-4.50	11	11	11	0
1727299740	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1727213340	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1727126940	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726867740	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726781340	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726694940	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726608540	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726522140	11.5182	0	0.00	11.5182	11.5182	11.5182	0
1726262940	11.5182	0.52	4.71	11.5182	11.5182	11.5182	2000
1726151400	11	0	0.00	11	11	11	0
1726065000	11	0	0.00	11	11	11	0
1725978600	11	0	0.00	11	11	11	0
1725892200	11	0	0.00	11	11	11	0
1725633000	11	0	0.00	11	11	11	0
1725546600	11	0	0.00	11	11	11	0
1725460200	11	0	0.00	11	11	11	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yamato Holdings Co Ltd (PK) (YATRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yamato Holdings Co Ltd (PK) (YATRF) Histórico

Yamato Holdings Co Ltd (PK) (YATRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación