Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.01 | 0.0813008130081 | 12.3 | 12.75 | 12.3 | 4100 | 12.31 | DR |
12 | 0.78 | 6.76496097138 | 11.53 | 12.75 | 10.516 | 1330 | 11.97829994 | DR |
26 | 0.505 | 4.27784836934 | 11.805 | 12.75 | 9.9695 | 1712 | 11.29813089 | DR |
52 | -3.465 | -21.9651347068 | 15.775 | 15.9 | 9.9695 | 1801 | 11.84623179 | DR |
156 | -5.95 | -32.5848849945 | 18.26 | 20.04 | 9.9695 | 1360 | 14.34181898 | DR |
260 | -3.753 | -23.3642532528 | 16.063 | 28.57 | 9.9695 | 1485 | 17.37886945 | DR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740176940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1740090540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1740004140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739917740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739572140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739485740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739399340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739312940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1739226540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1738967340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1738880940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1738794540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1738708140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1738621740 | 12.31 | 1.79 | 17.06 | 12.3 | 12.75 | 12.3 | 4100 |
1738362000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1738275600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1738189200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1738102800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1738016400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737757200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737670800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737584400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737498000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737152400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1737066000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736979600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736893200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736806800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736547600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736374800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736288400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1736202000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1735942800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1735856400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1735683600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1735597200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1735338000 | 10.516 | -0.63 | -5.69 | 11.2 | 11.2 | 10.516 | 614 |
1735251600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1735078800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1734992400 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 500 |
1734733380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734646980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734560580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734474180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734387780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734128580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734042180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733955780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733869380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733782980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733523780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733437380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1733350980 | 11.53 | 0.77 | 7.14 | 11.53 | 11.53 | 11.53 | 107 |
1733264760 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
1733178360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
1732919160 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
1732746360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
1732659960 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
1732573560 | 10.7614 | 0.14 | 1.33 | 10.7614 | 10.7614 | 10.7614 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones