ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yamato Holdings Company Ltd (PK)

Yamato Holdings Company Ltd (PK) (YATRY)

12.31
0.00
( 0.00% )
Actualizado: 10:58:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40.010.081300813008112.312.7512.3410012.31DR
120.786.7649609713811.5312.7510.516133011.97829994DR
260.5054.2778483693411.80512.759.9695171211.29813089DR
52-3.465-21.965134706815.77515.99.9695180111.84623179DR
156-5.95-32.584884994518.2620.049.9695136014.34181898DR
260-3.753-23.364253252816.06328.579.9695148517.37886945DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174017694012.3100.0012.3112.3112.310
174009054012.3100.0012.3112.3112.310
174000414012.3100.0012.3112.3112.310
173991774012.3100.0012.3112.3112.310
173957214012.3100.0012.3112.3112.310
173948574012.3100.0012.3112.3112.310
173939934012.3100.0012.3112.3112.310
173931294012.3100.0012.3112.3112.310
173922654012.3100.0012.3112.3112.310
173896734012.3100.0012.3112.3112.310
173888094012.3100.0012.3112.3112.310
173879454012.3100.0012.3112.3112.310
173870814012.3100.0012.3112.3112.310
173862174012.311.7917.0612.312.7512.34100
173836200010.51600.0010.51610.51610.5160
173827560010.51600.0010.51610.51610.5160
173818920010.51600.0010.51610.51610.5160
173810280010.51600.0010.51610.51610.5160
173801640010.51600.0010.51610.51610.5160
173775720010.51600.0010.51610.51610.5160
173767080010.51600.0010.51610.51610.5160
173758440010.51600.0010.51610.51610.5160
173749800010.51600.0010.51610.51610.5160
173715240010.51600.0010.51610.51610.5160
173706600010.51600.0010.51610.51610.5160
173697960010.51600.0010.51610.51610.5160
173689320010.51600.0010.51610.51610.5160
173680680010.51600.0010.51610.51610.5160
173654760010.51600.0010.51610.51610.5160
173637480010.51600.0010.51610.51610.5160
173628840010.51600.0010.51610.51610.5160
173620200010.51600.0010.51610.51610.5160
173594280010.51600.0010.51610.51610.5160
173585640010.51600.0010.51610.51610.5160
173568360010.51600.0010.51610.51610.5160
173559720010.51600.0010.51610.51610.5160
173533800010.516-0.63-5.6911.211.210.516614
173525160011.1500.0011.1511.1511.150
173507880011.1500.0011.1511.1511.150
173499240011.15-0.38-3.3011.1511.1511.15500
173473338011.5300.0011.5311.5311.530
173464698011.5300.0011.5311.5311.530
173456058011.5300.0011.5311.5311.530
173447418011.5300.0011.5311.5311.530
173438778011.5300.0011.5311.5311.530
173412858011.5300.0011.5311.5311.530
173404218011.5300.0011.5311.5311.530
173395578011.5300.0011.5311.5311.530
173386938011.5300.0011.5311.5311.530
173378298011.5300.0011.5311.5311.530
173352378011.5300.0011.5311.5311.530
173343738011.5300.0011.5311.5311.530
173335098011.530.777.1411.5311.5311.53107
173326476010.761400.0010.761410.761410.76140
173317836010.761400.0010.761410.761410.76140
173291916010.761400.0010.761410.761410.76140
173274636010.761400.0010.761410.761410.76140
173265996010.761400.0010.761410.761410.76140
173257356010.76140.141.3310.761410.761410.7614225

YATRY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock