Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -17.2413793103 | 0.0029 | 0.0029 | 0.0017 | 951 | 0.00184771 | CS |
| 4 | 0.0002 | 9.09090909091 | 0.0022 | 0.0029 | 0.0017 | 148683 | 0.00223944 | CS |
| 12 | 0.0002 | 9.09090909091 | 0.0022 | 0.0054 | 0.0017 | 145879 | 0.00356735 | CS |
| 26 | -0.0037 | -60.6557377049 | 0.0061 | 0.0083 | 0.0017 | 1160135 | 0.00601879 | CS |
| 52 | -0.0026 | -52 | 0.005 | 0.013693 | 0.0017 | 3485163 | 0.00723665 | CS |
| 156 | -0.0236 | -90.7692307692 | 0.026 | 0.0297 | 0.0005 | 6901260 | 0.00443797 | CS |
| 260 | -0.0236 | -90.7692307692 | 0.026 | 0.0297 | 0.0005 | 6901260 | 0.00443797 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0025 | 0.0017 | 1477124 |
| 1731622800 | 0.0017 | -0.0012 | -41.38 | 0.0017 | 0.0017 | 0.0017 | 1667 |
| 1731536760 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 234 |
| 1731450540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731364140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731104940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731018540 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 110806 |
| 1730931600 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 7894 |
| 1730841900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496300 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730409900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730323500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 406000 |
| 1730237160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730150760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729805160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 400000 |
| 1729718940 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 87864 |
| 1729632000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729545600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729286400 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0023 | 0.0022 | 175000 |
| 1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729113960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729027560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728941160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728681960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728595560 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 420000 |
| 1728508800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1728422580 | 0.0023999 | -0.002 | -45.45 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 |
| 1728336420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728077220 | 0.0044 | -0.001 | -18.52 | 0.002 | 0.0044 | 0.002 | 132749 |
| 1727990760 | 0.0054 | 0.0030001 | 125.01 | 0.0054 | 0.0054 | 0.0054 | 70000 |
| 1727904000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 120000 |
| 1727818140 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 1275 |
| 1727731800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727472600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727386200 | 0.0023 | -0.0009 | -28.13 | 0.0023 | 0.0023 | 0.0023 | 51692 |
| 1727299740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1727213340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1727126940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 45750 |
| 1726867200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 22222 |
| 1726780860 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726694460 | 0.0032 | -0.0022 | -40.74 | 0.0032 | 0.0032 | 0.0032 | 7233 |
| 1726608240 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 650007 |
| 1726522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726262940 | 0.004 | -0.0009 | -18.37 | 0.004 | 0.004 | 0.004 | 200000 |
| 1726176540 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 100000 |
| 1726090140 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 424083 |
| 1726003500 | 0.005 | 0.0028 | 127.27 | 0.003 | 0.005 | 0.003 | 164630 |
| 1725917160 | 0.0022 | -0.0001 | -4.35 | 0.00275 | 0.00275 | 0.0022 | 2381 |
| 1725657840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725571440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725485040 | 0.0023 | -0.001 | -30.30 | 0.0022 | 0.0023 | 0.0022 | 41358 |
| 1725398580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1725052980 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724966580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724880180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724793780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724707380 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724448180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724361780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724275380 | 0.0033 | 0.001 | 43.48 | 0.0023999 | 0.0033 | 0.0023999 | 10334 |
| 1724164200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724077800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
