Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yellow Corporation (CE) | YELLQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.475 | 6.79% | 7.475 | 14:55:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.75 | 7.475 | 7.00 |
Resumen Histórico YELLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.825 | 7.75 | 4.00 | 6.64 | 142,687 | 0.65 | 9.52% |
| 1 Month | 8.20 | 8.50 | 3.00 | 7.01 | 58,796 | -0.725 | -8.84% |
| 3 Months | 5.00 | 8.50 | 3.00 | 6.77 | 120,455 | 2.48 | 49.50% |
| 6 Months | 1.97 | 8.50 | 1.41 | 4.63 | 228,935 | 5.51 | 279.44% |
| 1 Year | 0.82 | 8.50 | 0.761 | 3.06 | 305,829 | 6.66 | 811.59% |
| 3 Years | 0.82 | 8.50 | 0.761 | 3.06 | 305,829 | 6.66 | 811.59% |
| 5 Years | 0.82 | 8.50 | 0.761 | 3.06 | 305,829 | 6.66 | 811.59% |
YELLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.475 | 0.48 | 6.79% | 6.75 | 7.75 | 6.75 | 26,558 |
| 23 May 2024 | 7.00 | 0.21 | 3.09% | 6.52 | 7.50 | 6.52 | 133,878 |
| 22 May 2024 | 6.79 | 0.29 | 4.46% | 6.20 | 6.79 | 6.20 | 3,810 |
| 21 May 2024 | 6.50 | 0.30 | 4.84% | 5.53 | 6.80 | 5.51 | 67,345 |
| 20 May 2024 | 6.20 | -0.60 | -8.82% | 5.50 | 6.70 | 4.00 | 196,346 |
| 17 May 2024 | 6.80 | -0.05 | -0.73% | 6.825 | 7.00 | 6.75 | 312,058 |
| 16 May 2024 | 6.85 | -0.66 | -8.73% | 7.38 | 7.43 | 3.00 | 175,789 |
| 15 May 2024 | 7.505 | -0.20 | -2.53% | 7.55 | 7.60 | 3.51 | 65,877 |
| 14 May 2024 | 7.70 | -0.20 | -2.53% | 7.72 | 7.72 | 7.70 | 10,245 |
| 13 May 2024 | 7.90 | -0.03 | -0.38% | 8.00 | 8.00 | 7.70 | 9,626 |
| 10 May 2024 | 7.93 | -0.21 | -2.58% | 8.05 | 8.05 | 7.93 | 58,100 |
| 09 May 2024 | 8.14 | -0.14 | -1.69% | 8.05 | 8.14 | 8.05 | 2,058 |
| 08 May 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.39 | 8.05 | 8,987 |
| 07 May 2024 | 8.10 | -0.15 | -1.82% | 8.275 | 8.275 | 8.10 | 11,432 |
| 06 May 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.15 | 22,673 |
| 03 May 2024 | 8.27 | -0.09 | -1.02% | 7.51 | 8.49 | 7.51 | 8,436 |
| 02 May 2024 | 8.355 | -0.05 | -0.54% | 8.235 | 8.40 | 8.22 | 9,151 |
| 01 May 2024 | 8.40 | 0.00 | 0.00% | 8.49 | 8.49 | 8.40 | 13,395 |
| 30 Abr 2024 | 8.40 | 0.02 | 0.18% | 8.15 | 8.445 | 8.15 | 9,834 |
| 29 Abr 2024 | 8.385 | -0.04 | -0.42% | 8.00 | 8.50 | 8.00 | 19,056 |
| 26 Abr 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.45 | 8.20 | 37,833 |
