Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Environmental Waste International Inc (PK) | YEWTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0053 |
Resumen Histórico YEWTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,500 | 0.00 | 0.00% |
3 Months | 0.0148 | 0.0149 | 0.0048 | 0.0119759 | 38,540 | -0.0095 | -64.19% |
6 Months | 0.1789 | 0.1789 | 0.0038 | 0.0069386 | 63,036 | -0.1736 | -97.04% |
1 Year | 0.0262 | 0.1789 | 0.0017 | 0.00676 | 54,849 | -0.0209 | -79.77% |
3 Years | 0.1985 | 0.40 | 0.0017 | 0.0469314 | 24,088 | -0.1932 | -97.33% |
5 Years | 0.02458 | 0.445639 | 0.00004 | 0.1246585 | 28,360 | -0.01928 | -78.44% |
YEWTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
03 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
31 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
30 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
29 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
28 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
24 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
23 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 2,000 |
22 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
21 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
20 May 2024 | 0.0053 | -0.0067 | -55.83% | 0.0053 | 0.0053 | 0.0053 | 3,000 |
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 21,380 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |