Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yangarra Res Ltd (PK) | YGRAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0067 | 0.85% | 0.7923 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7924 | 0.777 | 0.80 | 0.7923 | 0.7856 |
Resumen Histórico YGRAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.841 | 0.841 | 0.777 | 0.8008609 | 81,276 | -0.0487 | -5.79% |
| 1 Month | 0.86 | 0.9118 | 0.777 | 0.8389301 | 47,441 | -0.0677 | -7.87% |
| 3 Months | 0.81 | 0.914235 | 0.777 | 0.8505448 | 37,826 | -0.0177 | -2.19% |
| 6 Months | 1.005 | 1.01 | 0.777 | 0.8831863 | 42,702 | -0.2127 | -21.16% |
| 1 Year | 1.2507 | 1.46 | 0.777 | 1.07 | 41,849 | -0.45842 | -36.65% |
| 3 Years | 1.255 | 3.16 | 0.777 | 1.53 | 46,996 | -0.4627 | -36.87% |
| 5 Years | 1.80 | 3.16 | 0.10 | 1.38 | 36,525 | -1.01 | -55.98% |
YGRAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.7923 | 0.0067 | 0.85% | 0.7924 | 0.80 | 0.777 | 49,839 |
| 04 Jun 2024 | 0.7856 | -0.0203 | -2.52% | 0.795 | 0.795 | 0.78 | 160,810 |
| 03 Jun 2024 | 0.8059 | -0.0091 | -1.12% | 0.828 | 0.828 | 0.7965 | 92,466 |
| 31 May 2024 | 0.815 | 0.005 | 0.62% | 0.82 | 0.8257 | 0.815 | 35,590 |
| 30 May 2024 | 0.81 | -0.005 | -0.61% | 0.8229 | 0.8317 | 0.81 | 35,313 |
| 29 May 2024 | 0.815 | -0.031 | -3.66% | 0.841 | 0.841 | 0.815 | 82,200 |
| 28 May 2024 | 0.846 | 0.006 | 0.71% | 0.835827 | 0.846 | 0.835 | 30,205 |
| 24 May 2024 | 0.84 | -0.02 | -2.33% | 0.83 | 0.8446 | 0.83 | 27,376 |
| 23 May 2024 | 0.86 | -0.01 | -1.15% | 0.865 | 0.865 | 0.8518 | 13,005 |
| 22 May 2024 | 0.87 | -0.01195 | -1.35% | 0.8687 | 0.87 | 0.861 | 24,220 |
| 21 May 2024 | 0.88195 | -0.02805 | -3.08% | 0.905 | 0.9118 | 0.88195 | 53,010 |
| 20 May 2024 | 0.91 | 0.003 | 0.33% | 0.91 | 0.91 | 0.9044 | 28,206 |
| 17 May 2024 | 0.907 | 0.0329 | 3.76% | 0.86815 | 0.907 | 0.86815 | 32,198 |
| 16 May 2024 | 0.8741 | -0.01215 | -1.37% | 0.87585 | 0.87585 | 0.87185 | 5,210 |
| 15 May 2024 | 0.88625 | 0.00125 | 0.14% | 0.86 | 0.896 | 0.86 | 8,000 |
| 14 May 2024 | 0.885 | 0.0213 | 2.47% | 0.86 | 0.885 | 0.86 | 7,874 |
| 13 May 2024 | 0.863699 | -0.0063 | -0.72% | 0.89 | 0.89 | 0.8529 | 90,539 |
| 10 May 2024 | 0.87 | 0.0019 | 0.22% | 0.90 | 0.90 | 0.859134 | 57,543 |
| 09 May 2024 | 0.8681 | 0.0081 | 0.94% | 0.86 | 0.87 | 0.86 | 35,950 |
| 08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.877 | 0.8535 | 81,668 |
| 07 May 2024 | 0.86 | 0.00 | 0.00% | 0.8599 | 0.87115 | 0.85 | 25,675 |
| 06 May 2024 | 0.86 | 0.0199 | 2.37% | 0.8475 | 0.8618 | 0.8475 | 44,200 |
