Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4525 | -4.80360934183 | 9.42 | 9.89 | 8.9675 | 3433 | 9.71016606 | DR |
| 4 | -2.4725 | -21.6127622378 | 11.44 | 11.72 | 8.93 | 4712 | 9.69177576 | DR |
| 12 | -2.5325 | -22.0217391304 | 11.5 | 12.1 | 8.93 | 3903 | 9.96669856 | DR |
| 26 | 0.0975 | 1.099210823 | 8.87 | 12.7 | 8.68 | 3129 | 9.97365925 | DR |
| 52 | -1.9865 | -18.1349278802 | 10.954 | 12.7 | 8.46 | 5109 | 10.03307231 | DR |
| 156 | -3.87 | -30.1460564752 | 12.8375 | 19.15625 | 7.505 | 4119 | 11.42296854 | DR |
| 260 | -3.54125 | -28.310182872 | 12.50875 | 19.15625 | 7.505 | 3648 | 11.57912999 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 9.81 | -0.08 | -0.81 | 9.5 | 9.81 | 9.27 | 6182 |
| 1735942980 | 9.89 | 0.04 | 0.41 | 9.2225 | 9.89 | 9.2225 | 2613 |
| 1735856700 | 9.85 | 0.77 | 8.48 | 9.1775 | 9.85 | 9.1775 | 2627 |
| 1735683960 | 9.08 | -0.42 | -4.37 | 9.42 | 9.89 | 9.08 | 2308 |
| 1735597740 | 9.4949999 | 0.56 | 6.33 | 9.7025 | 9.91 | 9.08 | 6154 |
| 1735338000 | 8.93 | -0.67 | -6.93 | 9.4 | 9.8699999 | 8.93 | 4870 |
| 1735252020 | 9.595 | -0.44 | -4.34 | 9.595 | 9.595 | 9.3699999 | 1659 |
| 1735078200 | 10.03 | 0.49 | 5.19 | 10.03 | 10.03 | 9.09 | 1328 |
| 1734992400 | 9.535 | 0.09 | 0.90 | 9.28 | 9.78 | 9.28 | 11070 |
| 1734733200 | 9.45 | -0.1 | -1.05 | 9.945 | 10.11 | 9.45 | 7859 |
| 1734646800 | 9.55 | -0.56 | -5.54 | 9.76 | 10.18 | 9.3828 | 7193 |
| 1734560940 | 10.11 | 0.17 | 1.71 | 9.38 | 10.37 | 9.38 | 4516 |
| 1734474360 | 9.94 | 0.15 | 1.53 | 9.73 | 11.15 | 9.73 | 19438 |
| 1734388140 | 9.7899999 | 0.64 | 6.99 | 9.45 | 10.11 | 9.45 | 2619 |
| 1734128940 | 9.15 | -1.3 | -12.44 | 10.26 | 10.26 | 9.15 | 867 |
| 1734042480 | 10.45 | 0.05 | 0.48 | 10.445 | 11.72 | 9.19 | 904 |
| 1733955900 | 10.4 | 0 | 0.00 | 11.13 | 11.13 | 10.4 | 1557 |
| 1733869200 | 10.4 | -1.64 | -13.62 | 11.44 | 11.44 | 10.4 | 1053 |
| 1733782800 | 12.04 | 1.39 | 13.05 | 11.6635 | 12.04 | 9.53 | 1838 |
| 1733523600 | 10.65 | 0.46 | 4.51 | 10.005 | 10.65 | 10.005 | 15988 |
| 1733437500 | 10.19 | 1.09 | 11.98 | 11.44 | 11.44 | 8.95 | 8476 |
| 1733350980 | 9.1 | -0.66 | -6.74 | 8.98 | 10.7 | 8.98 | 7387 |
| 1733264700 | 9.7575 | -0.47 | -4.62 | 9.7575 | 9.7575 | 9.7575 | 391 |
| 1733178180 | 10.23 | 0.39 | 3.96 | 10.23 | 10.23 | 10.23 | 507 |
| 1732918200 | 9.84 | 0.23 | 2.39 | 9.84 | 9.84 | 9.84 | 261 |
| 1732746540 | 9.61 | -0.03 | -0.31 | 10.34 | 10.34 | 9.3699999 | 12035 |
| 1732660140 | 9.64 | 0.09 | 0.94 | 9.14 | 10.12 | 9.14 | 4629 |
| 1732573560 | 9.55 | 0.45 | 4.95 | 9.3985 | 9.55 | 9.3225 | 3016 |
| 1732314000 | 9.1 | -0.48 | -5.01 | 9.3325 | 9.575 | 9.1 | 542 |
| 1732227900 | 9.58 | -0.05 | -0.52 | 9.58 | 9.58 | 9.58 | 722 |
| 1732141740 | 9.63 | 0.1 | 1.05 | 9.3775 | 9.635 | 9.3775 | 4824 |
| 1732055040 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731968640 | 9.53 | 0.08 | 0.85 | 10.04 | 10.04 | 9.09 | 6583 |
| 1731709260 | 9.45 | 0.21 | 2.32 | 9.45 | 9.45 | 9.45 | 902 |
| 1731622800 | 9.2353 | -0.06 | -0.70 | 9.405 | 9.6475 | 9.1625 | 1414 |
| 1731536760 | 9.3 | 0.19 | 2.09 | 9.83 | 9.83 | 9.3 | 1310 |
| 1731450480 | 9.11 | -1.48 | -13.98 | 9.11 | 9.11 | 9.11 | 651 |
| 1731363600 | 10.59 | 0.8 | 8.17 | 10.59 | 11.31 | 10.59 | 1739 |
| 1731104400 | 9.7899999 | -1.16 | -10.59 | 11.0675 | 11.5 | 9.7899999 | 1637 |
| 1731018000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730931600 | 10.95 | 0.05 | 0.46 | 11.58 | 11.58 | 10.95 | 422 |
| 1730845560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730759160 | 10.9 | 0.12 | 1.11 | 12.1 | 12.1 | 10.9 | 576 |
| 1730496180 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1730409780 | 10.78 | -0.1 | -0.92 | 10.89 | 10.89 | 10.78 | 21630 |
| 1730323500 | 10.88 | 0.12 | 1.12 | 11.72 | 11.72 | 10.78 | 2284 |
| 1730237280 | 10.76 | -0.01 | -0.09 | 11.68 | 11.68 | 10.76 | 2292 |
| 1730150880 | 10.77 | 0.07 | 0.65 | 10.87 | 10.87 | 10.77 | 2109 |
| 1729891500 | 10.7 | -0.84 | -7.28 | 11.68 | 11.68 | 10.7 | 347 |
| 1729805340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729718940 | 11.54 | -0.21 | -1.79 | 11.54 | 11.54 | 11.54 | 542 |
| 1729632300 | 11.75 | -0.3 | -2.49 | 11.75 | 11.75 | 11.75 | 220 |
| 1729545600 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 220 |
| 1729286880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027680 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 926 |
| 1728941220 | 11.53 | -0.65 | -5.34 | 12.7 | 12.7 | 11.53 | 256 |
| 1728681900 | 12.18 | -0.03 | -0.25 | 10.533 | 12.18 | 10.533 | 3146 |
| 1728595560 | 12.21 | 0.72 | 6.27 | 12.21 | 12.21 | 12.21 | 619 |
| 1728508800 | 11.49 | -0.03 | -0.26 | 11.49 | 11.49 | 11.49 | 303 |
| 1728422580 | 11.52 | 0.92 | 8.68 | 10.86 | 11.52 | 10.86 | 546 |
| 1728336000 | 10.6 | -1.92 | -15.34 | 12.4 | 12.4 | 10.6 | 1506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
