YLDGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
13 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
12 Jun 2024 | 0.3366 | 0.00 | 0.00% | 0.3366 | 0.3366 | 0.3366 | 0 |
11 Jun 2024 | 0.3366 | 0.0076 | 2.31% | 0.3366 | 0.3366 | 0.3366 | 110,000 |
10 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
07 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
06 Jun 2024 | 0.329 | 0.0068 | 2.11% | 0.329 | 0.329 | 0.329 | 100,000 |
05 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
04 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
03 Jun 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
31 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
30 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
29 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
28 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
24 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
23 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
22 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
21 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
20 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
17 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
16 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
15 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
14 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
13 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
10 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
09 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
08 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
07 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 100,000 |
06 May 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
03 May 2024 | 0.3222 | -0.5528 | -63.18% | 0.3222 | 0.3222 | 0.3222 | 10,000 |
02 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
01 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |