Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.138888888889 | 7.2 | 7.21 | 7.2 | 200 | 7.21 | DR |
| 12 | -0.68 | -8.61850443599 | 7.89 | 9.27 | 7.2 | 980 | 8.07156483 | DR |
| 26 | 0.64 | 9.74124809741 | 6.57 | 10.78 | 6.57 | 600 | 8.5115329 | DR |
| 52 | 0.64 | 9.74124809741 | 6.57 | 10.78 | 6.57 | 400 | 8.5115329 | DR |
| 156 | -11.24 | -60.9214092141 | 18.45 | 18.45 | 6.57 | 430 | 8.63405261 | DR |
| 260 | -9.43 | -56.6706730769 | 16.64 | 19.5 | 6.57 | 359 | 9.95913571 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904760 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741818360 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741731960 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741645560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741386360 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741299960 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741213560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741127160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741040760 | 7.21 | -0.67 | -8.50 | 7.2 | 7.21 | 7.2 | 200 |
| 1740781320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740694920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740608520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740522120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740435720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740176520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740090120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1740003720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739917320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739571720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739485320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739398920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739312520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1739226120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738966920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738880520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738794120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738707720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738621320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738362120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738275720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738189320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738102920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1738016520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737757320 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737670920 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737584520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737498120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737152520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737066120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736979720 | 7.88 | -0.31 | -3.80 | 7.92 | 7.92 | 7.88 | 777 |
| 1736893380 | 8.191 | 0.3 | 3.81 | 9.27 | 9.27 | 8.191 | 2841 |
| 1736806800 | 7.89 | -2.73 | -25.71 | 7.89 | 7.89 | 7.89 | 100 |
| 1736515800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736343000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736256600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736170200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735911000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735824600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735651800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735565400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735306200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735219800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735047000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734960600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734701400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734615000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734528600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734442200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734355800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
