Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.05 | 61.6438356164 | 6.57 | 10.78 | 6.57 | 221 | 10.46152715 | DR |
| 26 | 4.05 | 61.6438356164 | 6.57 | 10.78 | 6.57 | 126 | 10.46152715 | DR |
| 52 | 3.61 | 51.4978601997 | 7.01 | 10.78 | 6.57 | 514 | 7.62155221 | DR |
| 156 | -5.779 | -35.2399536557 | 16.399 | 18.45 | 6.57 | 356 | 9.77759485 | DR |
| 260 | -6.02 | -36.1778846154 | 16.64 | 19.5 | 6.57 | 290 | 10.6667716 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732915560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732742760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732656360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732569960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732310760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732224360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732137960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732051560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731965160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731705960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731619560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731533160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731446760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731360360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731101160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731014760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730928360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730841960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730755560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730496360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730409960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730323560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730237160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730150760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729891560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729805160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729718760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729632360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729545960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729286760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729200360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729113960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729027560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728941160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728681960 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728595560 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728509160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728422760 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728336360 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728077160 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1727990760 | 10.62 | -0.16 | -1.48 | 10.62 | 10.62 | 10.62 | 206 |
| 1727904000 | 10.78 | 0.53 | 5.17 | 10.78 | 10.78 | 10.78 | 209 |
| 1727818140 | 10.25 | 3.68 | 56.01 | 9.67 | 10.25 | 9.67 | 469 |
| 1727731800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1727472600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1727386200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1727274600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1727188200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1727101800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726842600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726756200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726669800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726583400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726497000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726237800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726151400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726065000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725978600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725892200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725633000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725546600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725460200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725373800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
