Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 250 | 1.7 | CS |
| 4 | -0.13 | -7.10382513661 | 1.83 | 1.83 | 1.7 | 251 | 1.76512974 | CS |
| 12 | 0.66153 | 63.7023698325 | 1.03847 | 2.03 | 1.03847 | 311 | 1.94466238 | CS |
| 26 | 0.15 | 9.67741935484 | 1.55 | 2.03 | 1.03847 | 453 | 1.62330014 | CS |
| 52 | 0.64396 | 60.9787508049 | 1.05604 | 2.03 | 0.8961 | 602 | 1.33578432 | CS |
| 156 | -3.6 | -67.9245283019 | 5.3 | 5.3 | 0.8961 | 1006 | 2.88817086 | CS |
| 260 | -6.953 | -80.3536345776 | 8.653 | 12.9346 | 0.8961 | 5424 | 8.54246618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733869380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733782980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733523780 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733437380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733350980 | 1.7 | -0.13 | -7.10 | 1.7 | 1.7 | 1.7 | 250 |
| 1733264700 | 1.83 | -0.2 | -9.85 | 1.83 | 1.83 | 1.83 | 251 |
| 1733174700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732915500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732742700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732656300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732569900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732310700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732224300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732137900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732051500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731965100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731705900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731619500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731533100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731446700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731360300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731101100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731014700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730928300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730841900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730755500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730496300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730409900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730323500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730237100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729891500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729805100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729718700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729632300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729545900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729286700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729200300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729113900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729027500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728941100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728681900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 728 |
| 1728595560 | 2.0299999 | 0.99 | 95.48 | 2.0299999 | 2.0299999 | 2.0299999 | 326 |
| 1728509400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728423000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728336600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728077400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727991000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727904600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727818200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727731800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727472600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727386200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727274600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727188200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727101800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726842600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726756200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726669800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726583400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726497000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726237800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726151400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
