Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yokogawa Electric Corp (PK) | YOKEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.68 | -5.48% | 46.174 | 09:55:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.174 | 46.174 | 46.174 | 48.85 |
Resumen Histórico YOKEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOKEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 0 |
| 17 Jun 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 0 |
| 14 Jun 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 0 |
| 13 Jun 2024 | 48.85 | -0.72 | -1.45% | 48.85 | 48.85 | 48.85 | 350 |
| 12 Jun 2024 | 49.57 | -1.66 | -3.24% | 49.57 | 49.57 | 49.57 | 181 |
| 11 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 0 |
| 10 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 0 |
| 07 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 39 |
| 06 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 35 |
| 05 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 0 |
| 04 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 0 |
| 03 Jun 2024 | 51.23 | 0.00 | 0.00% | 51.23 | 51.23 | 51.23 | 0 |
| 31 May 2024 | 51.23 | -0.03 | -0.06% | 50.995 | 51.23 | 50.995 | 4,453 |
| 30 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 29 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 28 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 24 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 23 May 2024 | 51.26 | -1.29 | -2.45% | 52.49 | 52.49 | 51.26 | 1,330 |
| 22 May 2024 | 52.55 | -0.16 | -0.30% | 52.55 | 52.55 | 52.55 | 1,691 |
| 21 May 2024 | 52.71 | 0.00 | 0.00% | 52.71 | 52.71 | 52.71 | 0 |
| 20 May 2024 | 52.71 | 0.00 | 0.00% | 52.71 | 52.71 | 52.71 | 0 |
