Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2656 | -9.45390070922 | 45.12 | 45.12 | 40.8544 | 391 | 45.12 | DR |
| 4 | -8.2956 | -16.878128179 | 49.15 | 49.15 | 40.8544 | 662 | 44.09389831 | DR |
| 12 | -1.9621 | -4.58257914589 | 42.8165 | 49.15 | 40.8544 | 766 | 44.1789423 | DR |
| 26 | -10.7071 | -20.765687577 | 51.5615 | 57.64 | 40.8544 | 645 | 46.38984961 | DR |
| 52 | 2.7544 | 7.22939632546 | 38.1 | 57.64 | 38.1 | 1226 | 48.84481522 | DR |
| 156 | 4.8744 | 13.5475264036 | 35.98 | 57.64 | 29.57 | 1486 | 37.93073701 | DR |
| 260 | 3.5624 | 9.55271908184 | 37.292 | 57.64 | 17.21 | 1536 | 34.74729679 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 40.8544 | -4.27 | -9.45 | 44.092 | 44.092 | 40.8544 | 462 |
| 1735856940 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1735684140 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1735597740 | 45.12 | 2.74 | 6.47 | 45.12 | 45.12 | 45.12 | 391 |
| 1735338420 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1735252020 | 42.38 | 0.03 | 0.07 | 42.38 | 42.38 | 42.38 | 607 |
| 1735078800 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1734992400 | 42.35 | -0.95 | -2.19 | 43 | 45.31 | 42.35 | 629 |
| 1734733200 | 43.3 | 1.1 | 2.61 | 42.8 | 46.47 | 42.8 | 1730 |
| 1734646800 | 42.2 | -0.74 | -1.72 | 42.2 | 42.2 | 42.2 | 401 |
| 1734560760 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1734474360 | 42.94 | -2.73 | -5.98 | 42.94 | 42.94 | 42.94 | 299 |
| 1734388140 | 45.67 | 0.59 | 1.31 | 45.67 | 45.67 | 45.67 | 942 |
| 1734128880 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734042480 | 45.08 | -0.25 | -0.55 | 45.08 | 45.08 | 45.08 | 310 |
| 1733955900 | 45.328 | 0.29 | 0.64 | 45.128 | 45.328 | 45.128 | 422 |
| 1733869200 | 45.04 | -0.42 | -0.93 | 45.04 | 45.04 | 45.04 | 508 |
| 1733782800 | 45.464 | -2.05 | -4.31 | 49.15 | 49.15 | 45.464 | 1038 |
| 1733523900 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1733437500 | 47.51 | 2.95 | 6.62 | 47.51 | 47.51 | 47.51 | 314 |
| 1733350980 | 44.562 | -2.07 | -4.43 | 44.562 | 44.562 | 44.562 | 453 |
| 1733264580 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1733178180 | 46.63 | 2.81 | 6.41 | 46.63 | 46.63 | 46.63 | 780 |
| 1732918800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732746000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732659600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732573200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732314000 | 43.82 | 0.66 | 1.53 | 44.662 | 44.662 | 43.82 | 5293 |
| 1732227900 | 43.16 | 1.1 | 2.62 | 43.16 | 43.16 | 43.16 | 203 |
| 1732141740 | 42.059 | -1.69 | -3.86 | 42.059 | 42.059 | 42.059 | 296 |
| 1732054800 | 43.748 | 0.84 | 1.97 | 43.748 | 43.748 | 43.748 | 1010 |
| 1731968640 | 42.904 | -1.39 | -3.13 | 42.904 | 42.904 | 42.904 | 279 |
| 1731709200 | 44.292 | 0 | 0.00 | 44.292 | 44.292 | 44.292 | 0 |
| 1731622800 | 44.292 | -0.2 | -0.45 | 44.292 | 44.292 | 44.292 | 414 |
| 1731536760 | 44.49 | -0.31 | -0.68 | 44.49 | 44.49 | 44.49 | 373 |
| 1731450480 | 44.7956 | -1.44 | -3.12 | 44.7956 | 44.7956 | 44.7956 | 244 |
| 1731363600 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1731104400 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1731018000 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1730931600 | 46.24 | 0.52 | 1.13 | 46.24 | 46.24 | 46.24 | 143 |
| 1730845680 | 45.722 | 0.3 | 0.66 | 45.722 | 45.722 | 45.722 | 235 |
| 1730759160 | 45.42 | 2.28 | 5.29 | 43.68 | 45.71 | 43.68 | 582 |
| 1730496420 | 43.14 | -1.02 | -2.31 | 43.43 | 43.43 | 43.14 | 615 |
| 1730409780 | 44.16 | -3.71 | -7.74 | 42.8165 | 44.16 | 42.8165 | 2177 |
| 1730298600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1730212200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1730125800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729866600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729780200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729693800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729607400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729521000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729261800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729175400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729089000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1729002600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728916200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728657000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728570600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728484200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728397800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1728311400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
