YOOIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
17 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
16 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
15 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
14 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
13 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
10 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
09 May 2024 | 0.0181 | 0.00 | 0.00% | 0.078 | 0.078 | 0.0181 | 36,348 |
08 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
07 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
06 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
03 May 2024 | 0.0181 | -0.0139 | -43.44% | 0.0181 | 0.0181 | 0.0181 | 100 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
30 Abr 2024 | 0.032 | 0.0039 | 13.88% | 0.032 | 0.032 | 0.032 | 5,000 |
29 Abr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
26 Abr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
25 Abr 2024 | 0.0281 | -0.0499 | -63.97% | 0.0281 | 0.0281 | 0.0281 | 1,050 |
24 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
23 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
22 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
19 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
18 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
17 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
16 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
15 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 8,546 |
12 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
11 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
10 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
09 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
08 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
05 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
04 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
03 Abr 2024 | 0.078 | -0.00141 | -1.78% | 0.078 | 0.078 | 0.078 | 1,000 |
02 Abr 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
01 Abr 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
28 Mar 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
27 Mar 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
26 Mar 2024 | 0.07941 | 0.04641 | 140.64% | 0.07941 | 0.07941 | 0.07941 | 900 |
25 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
22 Mar 2024 | 0.033 | -0.0039 | -10.57% | 0.0191 | 0.033 | 0.0191 | 11,488 |
21 Mar 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
20 Mar 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
19 Mar 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
18 Mar 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
15 Mar 2024 | 0.0369 | -0.0631 | -63.10% | 0.0369 | 0.0369 | 0.0369 | 3,263 |
14 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
13 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
12 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 Mar 2024 | 0.10 | 0.058 | 138.10% | 0.05 | 0.10 | 0.05 | 7,050 |
08 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
07 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
06 Mar 2024 | 0.042 | 0.0088 | 26.51% | 0.042 | 0.042 | 0.042 | 1,050 |
05 Mar 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
04 Mar 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
01 Mar 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 54,545 |
29 Feb 2024 | 0.0332 | 0.0156 | 88.64% | 0.0332 | 0.0332 | 0.0332 | 100 |
28 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
27 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
26 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 450 |
23 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
22 Feb 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
21 Feb 2024 | 0.0176 | -0.0161 | -47.77% | 0.0176 | 0.0176 | 0.0176 | 8,111 |