Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
York Harbour Metals Inc (QB) | YORKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.12 |
Resumen Histórico YORKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0936 | 0.1237 | 0.0117 | 0.1180331 | 2,237 | 0.0264 | 28.21% |
1 Month | 0.0503 | 0.1237 | 0.0117 | 0.0994172 | 3,656 | 0.0697 | 138.57% |
3 Months | 0.0535 | 0.1237 | 0.0117 | 0.0716787 | 12,425 | 0.0665 | 124.30% |
6 Months | 0.0683 | 0.1237 | 0.0117 | 0.0759019 | 19,721 | 0.0517 | 75.70% |
1 Year | 0.32 | 0.32 | 0.0117 | 0.0931388 | 15,490 | -0.20 | -62.50% |
3 Years | 0.6781 | 1.25 | 0.0117 | 0.6302012 | 20,219 | -0.5581 | -82.30% |
5 Years | 0.6781 | 1.25 | 0.0117 | 0.6302012 | 20,219 | -0.5581 | -82.30% |
YORKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
21 May 2024 | 0.12 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.12 | 2,000 |
20 May 2024 | 0.12 | 0.0264 | 28.21% | 0.0117 | 0.12 | 0.0117 | 4,211 |
17 May 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
16 May 2024 | 0.0936 | -0.00545 | -5.50% | 0.0936 | 0.0936 | 0.0936 | 500 |
15 May 2024 | 0.09905 | -0.01245 | -11.17% | 0.09905 | 0.09905 | 0.09905 | 2,500 |
14 May 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
13 May 2024 | 0.1115 | 0.0223 | 25.00% | 0.1115 | 0.1115 | 0.1115 | 10,500 |
10 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
09 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
08 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
07 May 2024 | 0.0892 | 0.0268 | 42.95% | 0.0892 | 0.0892 | 0.0892 | 3,000 |
06 May 2024 | 0.0624 | -0.0381 | -37.91% | 0.0624 | 0.0624 | 0.0624 | 2,000 |
03 May 2024 | 0.1005 | 0.0205 | 25.63% | 0.095 | 0.1045 | 0.0932 | 9,600 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.0051 | 6.81% | 0.08 | 0.08 | 0.08 | 2,000 |
30 Abr 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
29 Abr 2024 | 0.0749 | 0.0246 | 48.91% | 0.0749 | 0.0749 | 0.0749 | 3,000 |
26 Abr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
25 Abr 2024 | 0.0503 | -0.0048 | -8.71% | 0.0503 | 0.0503 | 0.0503 | 900 |
24 Abr 2024 | 0.0551 | -0.0233 | -29.72% | 0.0551 | 0.0551 | 0.0551 | 22,500 |
23 Abr 2024 | 0.0784 | 0.0001 | 0.13% | 0.0784 | 0.0784 | 0.0784 | 22,500 |