Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -28.72 | -7.3452685422 | 391 | 391 | 362.28 | 12 | 374.58857143 | CS |
| 12 | -31.77 | -8.06242862581 | 394.05 | 394.05 | 362.28 | 75 | 391.7795 | CS |
| 26 | -112.72 | -23.7305263158 | 475 | 475 | 362.28 | 59 | 407.06751202 | CS |
| 52 | -42.72 | -10.5481481481 | 405 | 496.25 | 362 | 37 | 413.99751766 | CS |
| 156 | 247.8984 | 216.729264147 | 114.3816 | 496.25 | 114.3816 | 45 | 331.13510385 | CS |
| 260 | 247.8984 | 216.729264147 | 114.3816 | 496.25 | 114.3816 | 37 | 331.13510385 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1743111000 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1743024600 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742938200 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742851800 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742592600 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742506200 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742419800 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742333400 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1742246400 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1741987200 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1741900800 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1741814400 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1741728000 | 362.28 | 0 | 0.00 | 362.28 | 362.28 | 362.28 | 0 |
| 1741641600 | 362.28 | -28.72 | -7.35 | 362.28 | 362.28 | 362.28 | 20 |
| 1741386060 | 391 | 0 | 0.00 | 391 | 391 | 391 | 0 |
| 1741299660 | 391 | 0 | 0.00 | 391 | 391 | 391 | 0 |
| 1741213260 | 391 | 0 | 0.00 | 391 | 391 | 391 | 0 |
| 1741126860 | 391 | 0 | 0.00 | 391 | 391 | 391 | 0 |
| 1741040460 | 391 | 0 | 0.00 | 391 | 391 | 391 | 0 |
| 1740781260 | 391 | -3.05 | -0.77 | 391 | 391 | 391 | 15 |
| 1740695280 | 394.05 | 0 | 0.00 | 394.05 | 394.05 | 394.05 | 0 |
| 1740608880 | 394.05 | 0 | 0.00 | 394.05 | 394.05 | 394.05 | 0 |
| 1740522480 | 394.05 | -15.66 | -3.82 | 394.05 | 394.05 | 394.05 | 265 |
| 1740403800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1740144600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1740058200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739971800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739885400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739539800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739453400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739367000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739280600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739194200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738935000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738848600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738762200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738675800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738589400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738330200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738243800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738157400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738071000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737984600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737725400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737639000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737552600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737466200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737120600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737034200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736947800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736861400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736775000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736515800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736343000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736256600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736170200 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735911000 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735824600 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735651800 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735565400 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
