Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -36.025 | -8.08215643824 | 445.735 | 445.735 | 409.71 | 26 | 410.41637255 | CS |
| 26 | -72.04 | -14.953814219 | 481.75 | 496.25 | 409.71 | 19 | 460.35367979 | CS |
| 52 | 47.22 | 13.0265662501 | 362.49 | 496.25 | 362 | 26 | 428.86350207 | CS |
| 156 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 42 | 311.38122888 | CS |
| 260 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 35 | 311.38122888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736202240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735943040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735856640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735683840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735597440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735338240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735251840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735079040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734992640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734733440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734647040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734560640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734474240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734387840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734128640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734042240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733955840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733869440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733783040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733523840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733437440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733351040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733264640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733178240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732919040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732746240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732659840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732573440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732314240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732227840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732141440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732055040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1731968640 | 409.71 | -36.03 | -8.08 | 409.71 | 409.71 | 409.71 | 50 |
| 1731706020 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731619620 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731533220 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731446820 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731360420 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731101220 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1731014820 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730928420 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730842020 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730755620 | 445.735 | 0 | 0.00 | 445.735 | 445.735 | 445.735 | 0 |
| 1730496420 | 445.735 | -29.27 | -6.16 | 445.735 | 445.735 | 445.735 | 1 |
| 1730409600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730323200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730236800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1730150400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729891200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729804800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729718400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729632000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729545600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729286400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729200000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729113600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729027200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728940800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728681600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728595200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728508800 | 475 | -21.25 | -4.28 | 475 | 475 | 475 | 65 |
| 1728397800 | 496.25 | 0 | 0.00 | 496.25 | 496.25 | 496.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
