Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yurtec Corp (PK) | YRCCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico YRCCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.942 | 8.942 | 8.942 | 8.94 | 1,100 | 0.00 | 0.00% |
3 Months | 8.9683 | 9.602 | 8.942 | 9.03 | 420 | 0.00 | 0.00% |
6 Months | 7.6238 | 9.602 | 7.6238 | 8.67 | 463 | 0.00 | 0.00% |
1 Year | 6.0985 | 9.602 | 5.7584 | 7.08 | 650 | 0.00 | 0.00% |
3 Years | 6.7951 | 9.602 | 4.7209 | 6.29 | 692 | 0.00 | 0.00% |
5 Years | 8.1096 | 9.602 | 4.7209 | 6.69 | 734 | 0.00 | 0.00% |
YRCCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
23 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
22 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
21 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
20 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
17 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
16 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
15 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
14 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
13 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
10 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
09 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
08 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
07 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
06 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
03 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
02 May 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
01 May 2024 | 8.942 | -0.66 | -6.87% | 8.942 | 8.942 | 8.942 | 1,100 |
30 Abr 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
29 Abr 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
26 Abr 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |